Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-03	75.080	75.440	74.030	74.750	44.496	2,232,800
2014-02-28	75.640	75.910	74.620	75.900	45.181	11,710,100
2014-02-27	73.790	75.530	73.750	75.460	44.919	1,636,200
2014-02-26	74.260	74.510	73.380	73.700	43.871	1,555,400
2014-02-25	74.490	74.860	74.030	74.260	44.205	1,968,200
2014-02-24	74.990	75.700	74.690	74.720	44.478	1,406,300
2014-02-21	76.360	76.530	74.780	74.880	44.574	2,107,900
2014-02-20	74.580	76.540	74.580	76.290	45.413	2,636,600
2014-02-19	74.010	75.200	73.670	74.510	44.353	2,236,900
2014-02-18	75.140	75.280	74.290	74.400	44.288	1,919,300
2014-02-14	74.340	75.040	74.170	75.020	44.657	1,711,300
2014-02-13	72.910	74.690	72.710	74.550	44.377	2,900,700
2014-02-12	73.420	73.640	73.020	73.150	43.544	1,366,300
2014-02-11	72.570	73.510	72.340	73.320	43.645	2,496,800
2014-02-10	71.550	72.410	71.550	72.390	43.091	2,431,200
2014-02-07	70.820	71.730	69.790	71.560	42.597	3,009,500
2014-02-06	69.270	70.680	69.060	70.530	41.984	2,721,500
2014-02-05	68.870	69.270	68.560	69.120	41.145	3,206,900
2014-02-04	69.290	69.340	68.440	69.080	41.121	3,039,600
2014-02-03	70.960	71.140	68.830	68.960	41.050	3,179,900
2014-01-31	70.670	71.550	70.460	70.960	42.240	2,692,000
2014-01-30	70.730	71.840	70.700	71.420	42.514	2,676,000
2014-01-29	70.360	70.930	70.170	70.470	41.948	3,394,300
2014-01-28	70.800	71.830	70.800	71.000	42.264	2,423,300
2014-01-27	71.310	71.690	70.430	70.840	42.169	3,326,800
2014-01-24	73.330	73.400	71.360	71.370	42.484	5,264,400
2014-01-23	74.050	74.970	72.550	73.200	43.574	7,065,200
2014-01-22	74.400	75.000	73.510	73.770	43.913	4,640,600
2014-01-21	74.500	74.730	73.640	74.380	44.276	1,683,800
2014-01-17	74.370	74.760	73.140	74.220	44.181	3,598,000
2014-01-16	74.480	74.700	73.260	73.720	43.883	1,886,700
2014-01-15	73.100	74.480	72.920	74.280	44.216	2,660,700
2014-01-14	71.860	73.240	71.760	72.910	43.401	2,609,800
2014-01-13	71.820	72.190	71.510	71.600	42.621	2,503,200
2014-01-10	71.560	72.090	71.560	71.850	42.770	1,739,400
2014-01-09	72.360	72.560	71.330	71.770	42.722	2,570,900
2014-01-08	72.580	72.850	71.930	72.020	42.871	5,108,000
2014-01-07	71.460	72.780	71.340	72.770	43.318	3,655,200
2014-01-06	71.560	71.960	71.210	71.270	42.425	2,993,500
2014-01-03	71.710	72.210	70.910	71.240	42.407	3,206,100
2014-01-02	73.140	73.200	71.230	71.630	42.639	3,659,600
2013-12-31	73.430	73.690	73.090	73.430	43.710	1,339,700
2013-12-30	72.640	73.600	72.600	73.220	43.585	1,312,600
2013-12-27	72.670	72.820	72.320	72.570	43.199	1,292,900
2013-12-26	72.700	72.930	72.420	72.560	43.193	1,241,200
2013-12-24	71.990	72.750	71.880	72.440	43.121	685,100
2013-12-23	72.320	72.540	71.870	72.150	42.949	1,510,000
2013-12-20	72.920	73.030	71.800	71.980	42.847	3,787,800
2013-12-19	72.210	73.070	71.920	73.000	43.454	2,743,400
2013-12-18	71.480	72.220	70.430	72.200	42.978	3,814,200
2013-12-17	72.210	72.410	71.270	71.610	42.627	2,534,100
2013-12-16	73.770	73.770	70.970	72.170	42.960	7,999,400
2013-12-13	74.000	74.480	73.590	73.910	43.996	1,726,800
2013-12-12	74.000	74.410	73.850	74.050	44.080	1,488,900
2013-12-11	74.790	75.140	74.000	74.140	44.133	1,554,100
2013-12-10	75.330	76.080	75.040	75.210	44.770	1,576,800
2013-12-09	75.380	75.710	74.880	75.340	44.847	1,900,200
2013-12-06	74.690	75.430	74.610	75.400	44.883	1,366,500
2013-12-05	74.480	74.860	73.950	74.550	44.377	1,888,800
2013-12-04	74.740	74.740	73.810	74.510	44.353	2,664,300

← NewerPage 54 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.