Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-28	76.090	76.710	76.000	76.610	45.818	839,300
2014-05-27	76.170	76.700	75.760	76.420	45.704	1,173,600
2014-05-23	76.430	76.600	75.540	76.000	45.453	1,722,300
2014-05-22	76.630	76.820	76.280	76.390	45.686	1,599,200
2014-05-21	76.120	76.790	76.050	76.560	45.788	1,711,400
2014-05-20	76.270	76.660	75.610	75.940	45.417	1,105,000
2014-05-19	76.740	76.880	76.180	76.370	45.674	1,485,100
2014-05-16	76.770	77.420	76.410	76.800	45.931	1,579,900
2014-05-15	76.940	77.090	76.150	76.820	45.943	1,639,900
2014-05-14	77.330	77.510	76.950	77.280	46.218	1,820,300
2014-05-13	77.320	77.600	77.020	77.230	46.188	2,123,500
2014-05-12	77.420	77.610	76.900	77.340	46.254	1,661,600
2014-05-09	77.210	77.500	76.830	77.240	46.194	2,207,100
2014-05-08	77.580	77.950	77.070	77.200	46.170	1,911,300
2014-05-07	77.020	77.820	77.000	77.700	46.469	3,237,300
2014-05-06	76.220	76.820	76.140	76.700	45.871	2,502,900
2014-05-05	74.250	76.500	74.210	76.460	45.728	2,591,100
2014-05-02	73.400	75.650	73.350	74.570	44.598	3,503,300
2014-05-01	72.860	73.590	72.630	73.540	43.981	1,842,000
2014-04-30	71.830	72.780	71.540	72.730	43.497	2,586,000
2014-04-29	72.020	72.490	71.550	71.800	42.941	2,174,200
2014-04-28	73.130	73.140	71.290	71.730	42.899	2,530,000
2014-04-25	73.510	73.570	72.640	72.780	43.527	1,935,200
2014-04-24	74.810	75.040	73.120	73.840	44.161	4,182,600
2014-04-23	74.840	74.970	74.080	74.850	44.765	3,159,000
2014-04-22	74.620	75.270	74.510	75.010	44.861	1,697,900
2014-04-21	74.180	74.750	73.950	74.750	44.705	1,915,400
2014-04-17	73.930	74.460	73.610	73.920	44.209	2,176,800
2014-04-16	74.090	74.520	73.960	74.000	44.257	2,745,900
2014-04-15	73.200	73.500	72.900	73.500	43.958	2,037,600
2014-04-14	72.650	73.910	72.490	73.040	43.682	1,852,700
2014-04-11	73.060	73.220	72.000	72.100	43.120	2,326,100
2014-04-10	74.380	75.330	73.350	73.370	43.880	3,138,900
2014-04-09	74.650	75.180	74.040	74.450	44.526	1,660,500
2014-04-08	74.070	75.170	74.070	74.610	44.621	2,701,800
2014-04-07	74.640	75.050	74.090	74.400	44.496	3,359,500
2014-04-04	75.380	75.480	74.400	74.750	44.705	2,842,000
2014-04-03	74.900	75.200	74.390	75.060	44.891	1,302,400
2014-04-02	74.600	75.220	74.520	74.630	44.633	1,535,900
2014-04-01	74.130	74.900	74.000	74.760	44.711	1,734,700
2014-03-31	75.080	75.160	73.710	73.780	44.125	2,511,100
2014-03-28	75.180	75.540	74.440	74.610	44.621	1,432,700
2014-03-27	73.510	75.330	73.320	75.180	44.962	2,612,100
2014-03-26	74.070	74.440	73.410	73.420	43.910	1,312,300
2014-03-25	74.280	74.770	73.160	73.690	44.071	1,828,500
2014-03-24	74.050	74.710	72.810	74.130	44.334	1,745,800
2014-03-21	74.650	74.820	73.400	73.700	44.077	3,586,200
2014-03-20	73.510	74.520	73.150	74.170	44.358	1,223,800
2014-03-19	74.980	75.330	73.380	73.670	44.059	1,469,600
2014-03-18	74.800	75.310	74.560	74.820	44.747	1,279,800
2014-03-17	75.000	75.470	74.730	74.880	44.574	1,926,800
2014-03-14	75.010	75.860	74.880	74.940	44.609	1,227,800
2014-03-13	75.850	75.930	74.960	75.180	44.752	2,190,000
2014-03-12	74.910	75.800	74.820	75.740	45.086	2,186,200
2014-03-11	74.720	75.430	74.560	75.110	44.710	1,930,300
2014-03-10	74.540	75.100	74.220	74.740	44.490	2,257,100
2014-03-07	74.920	74.970	73.120	74.630	44.425	3,121,700
2014-03-06	74.530	75.080	74.370	74.900	44.585	2,542,100
2014-03-05	74.910	74.910	73.830	74.510	44.353	3,293,400
2014-03-04	75.410	75.890	74.340	74.800	44.526	2,912,200

← NewerPage 53 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.