Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-21	78.500	80.520	78.390	80.000	48.075	4,409,400
2014-08-20	78.250	78.670	77.420	78.550	47.203	902,400
2014-08-19	78.590	78.730	78.180	78.340	47.077	1,040,100
2014-08-18	78.900	78.970	78.360	78.530	47.191	1,804,100
2014-08-15	78.170	78.710	77.820	78.460	47.149	2,420,400
2014-08-14	77.900	78.200	77.560	78.100	46.933	1,115,200
2014-08-13	77.540	77.720	76.990	77.650	46.662	2,200,600
2014-08-12	77.580	77.900	77.220	77.520	46.584	2,017,400
2014-08-11	77.450	78.560	77.280	77.770	46.735	2,105,700
2014-08-08	76.690	77.450	76.360	77.430	46.530	2,739,400
2014-08-07	76.160	76.800	75.830	76.600	46.031	3,341,100
2014-08-06	73.920	76.850	73.920	75.960	45.647	4,620,000
2014-08-05	72.610	73.200	72.610	72.850	43.778	1,611,500
2014-08-04	73.650	73.650	72.530	73.070	43.910	1,710,400
2014-08-01	74.240	75.020	73.410	73.470	44.151	1,708,000
2014-07-31	74.300	74.720	73.760	74.180	44.577	2,825,400
2014-07-30	74.740	75.250	73.930	74.500	44.770	1,822,700
2014-07-29	75.190	75.690	74.290	74.390	44.703	2,034,300
2014-07-28	73.290	75.020	73.170	74.950	45.040	2,529,800
2014-07-25	73.250	74.310	73.010	73.210	43.994	5,582,300
2014-07-24	76.500	76.500	73.450	73.830	44.367	5,461,400
2014-07-23	75.460	76.810	75.460	76.600	46.031	2,461,300
2014-07-22	75.440	76.220	75.210	75.540	45.394	1,908,100
2014-07-21	74.630	75.270	74.460	75.080	45.118	1,701,500
2014-07-18	74.270	75.380	74.120	75.000	45.070	2,162,600
2014-07-17	74.410	74.690	73.840	73.910	44.415	1,393,700
2014-07-16	74.500	74.720	73.970	74.680	44.878	2,505,000
2014-07-15	74.990	74.990	73.720	74.150	44.559	1,886,000
2014-07-14	74.790	75.230	74.750	74.850	44.980	984,900
2014-07-11	74.500	74.880	74.440	74.600	44.830	1,397,100
2014-07-10	73.680	74.920	73.570	74.490	44.764	2,965,800
2014-07-09	73.980	74.430	73.820	74.170	44.571	1,724,700
2014-07-08	74.000	74.400	73.580	73.950	44.439	953,100
2014-07-07	74.050	74.470	73.890	73.920	44.421	1,342,600
2014-07-03	75.550	75.550	73.540	74.160	44.565	823,300
2014-07-02	74.360	74.500	73.690	74.090	44.523	1,405,100
2014-07-01	74.530	74.860	74.120	74.670	44.872	1,822,200
2014-06-30	74.060	74.470	73.970	74.260	44.625	1,860,700
2014-06-27	74.120	74.910	73.890	74.240	44.613	1,740,900
2014-06-26	74.490	74.760	74.110	74.310	44.655	698,800
2014-06-25	74.120	74.920	73.730	74.490	44.764	1,271,800
2014-06-24	73.780	75.200	73.780	74.210	44.595	1,251,600
2014-06-23	73.980	74.140	73.630	74.060	44.505	993,800
2014-06-20	74.060	74.560	73.560	74.030	44.487	1,690,200
2014-06-19	73.890	74.030	73.530	73.990	44.463	1,355,700
2014-06-18	72.430	73.700	72.430	73.590	44.223	1,770,800
2014-06-17	73.230	73.580	72.810	73.260	43.814	1,667,800
2014-06-16	73.590	73.810	72.750	73.260	43.814	2,425,700
2014-06-13	74.090	74.380	73.020	73.800	44.137	2,095,200
2014-06-12	74.600	74.850	73.930	74.350	44.466	2,125,800
2014-06-11	75.110	75.340	74.630	74.840	44.759	959,900
2014-06-10	75.410	75.700	74.990	75.380	45.082	1,494,900
2014-06-09	75.650	76.040	75.560	75.770	45.315	1,375,200
2014-06-06	76.030	76.170	75.580	75.900	45.393	1,567,700
2014-06-05	75.650	75.850	74.990	75.760	45.309	2,907,700
2014-06-04	75.650	76.130	75.410	75.470	45.136	1,878,500
2014-06-03	76.310	76.430	75.400	75.610	45.219	1,786,800
2014-06-02	76.840	77.110	76.180	76.290	45.626	2,014,500
2014-05-30	76.510	76.850	76.420	76.730	45.889	2,073,700
2014-05-29	76.680	76.900	76.030	76.630	45.830	1,217,500

← NewerPage 52 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.