Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-14	80.170	80.450	79.920	80.390	48.523	1,615,600
2014-11-13	80.570	81.240	80.140	80.210	48.415	3,152,900
2014-11-12	79.210	80.630	78.880	80.510	48.596	4,824,800
2014-11-11	80.090	80.090	79.400	79.610	48.053	2,158,600
2014-11-10	79.210	80.010	78.950	79.910	48.234	3,299,300
2014-11-07	79.800	80.000	79.060	79.800	48.167	2,793,100
2014-11-06	79.430	80.040	79.350	79.860	48.203	4,319,700
2014-11-05	79.150	79.410	78.270	79.340	47.890	8,780,700
2014-11-04	78.950	79.170	77.690	78.160	47.177	4,830,700
2014-11-03	78.710	79.820	78.280	78.990	47.678	5,068,400
2014-10-31	81.490	82.390	76.160	78.120	47.153	27,304,700
2014-10-30	82.090	83.500	82.090	83.240	50.244	3,887,300
2014-10-29	83.540	84.280	82.440	82.500	49.797	3,540,900
2014-10-28	84.910	84.970	83.200	83.540	50.425	3,509,700
2014-10-27	84.820	84.820	83.970	84.410	50.950	2,052,600
2014-10-24	84.310	84.940	84.090	84.750	51.155	1,587,300
2014-10-23	83.950	84.650	83.390	84.290	50.877	4,482,400
2014-10-22	84.530	84.900	83.520	83.570	50.443	3,538,200
2014-10-21	83.110	84.920	82.940	84.520	51.016	7,060,100
2014-10-20	80.580	82.510	80.450	82.460	49.773	1,966,700
2014-10-17	79.790	81.130	79.740	80.840	48.795	2,202,700
2014-10-16	78.760	79.630	78.290	79.250	47.835	2,425,400
2014-10-15	80.180	80.780	77.880	79.540	48.010	5,851,100
2014-10-14	79.760	82.030	79.750	80.800	48.771	4,050,900
2014-10-13	79.370	79.730	78.440	78.470	47.364	2,057,400
2014-10-10	80.550	80.960	79.250	79.330	47.884	2,346,300
2014-10-09	81.580	81.760	79.980	80.520	48.602	4,145,600
2014-10-08	81.000	81.670	80.490	81.500	49.193	3,698,200
2014-10-07	81.100	81.440	80.660	80.690	48.704	2,280,500
2014-10-06	81.480	81.670	81.000	81.250	49.042	1,995,100
2014-10-03	80.730	81.460	80.410	81.210	49.018	3,001,200
2014-10-02	80.050	80.550	79.360	80.500	48.590	2,273,400
2014-10-01	80.770	80.840	79.510	79.980	48.276	2,787,500
2014-09-30	79.870	80.790	79.760	80.530	48.608	2,462,800
2014-09-29	79.320	79.940	79.080	79.810	48.173	1,251,700
2014-09-26	79.250	79.930	78.880	79.800	48.167	1,872,500
2014-09-25	79.370	79.620	78.390	78.950	47.654	3,847,100
2014-09-24	79.340	79.980	79.160	79.750	48.137	2,328,200
2014-09-23	78.590	79.870	78.440	79.380	47.914	2,296,800
2014-09-22	79.420	79.630	78.520	78.580	47.431	1,702,500
2014-09-19	80.490	80.730	79.680	79.740	48.131	2,890,000
2014-09-18	80.100	80.650	79.540	80.180	48.397	3,052,700
2014-09-17	79.140	80.040	78.920	79.720	48.119	3,432,700
2014-09-16	78.200	79.260	78.090	79.220	47.606	1,553,500
2014-09-15	78.850	79.040	78.020	78.390	47.107	1,151,500
2014-09-12	80.250	80.300	78.420	78.790	47.348	3,436,500
2014-09-11	79.830	80.530	79.550	80.450	48.345	1,896,300
2014-09-10	79.450	80.000	79.070	79.920	48.027	1,643,700
2014-09-09	80.330	80.330	79.180	79.700	47.894	1,320,000
2014-09-08	80.710	81.000	80.190	80.530	48.393	791,000
2014-09-05	80.170	80.760	79.930	80.640	48.459	1,267,600
2014-09-04	79.940	80.650	79.800	80.240	48.219	1,145,900
2014-09-03	79.590	80.290	79.520	79.970	48.057	1,147,900
2014-09-02	79.770	79.800	79.220	79.530	47.792	1,180,000
2014-08-29	79.950	79.950	79.420	79.510	47.780	991,200
2014-08-28	79.620	79.930	79.250	79.750	47.924	907,200
2014-08-27	79.690	80.180	79.550	79.720	47.906	1,630,200
2014-08-26	79.670	79.890	79.270	79.570	47.816	1,478,500
2014-08-25	79.700	79.850	78.960	79.560	47.810	1,426,100
2014-08-22	79.850	80.250	79.200	79.480	47.762	2,151,200

← NewerPage 51 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.