Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-12	87.300	87.740	86.820	87.590	53.450	1,873,100
2015-02-11	87.320	87.450	86.260	87.180	53.200	2,239,300
2015-02-10	86.580	87.350	86.320	87.170	53.194	5,152,400
2015-02-09	86.240	86.950	85.730	86.190	52.596	3,888,600
2015-02-06	87.220	88.860	86.210	86.660	52.883	6,463,100
2015-02-05	86.530	87.180	86.210	86.730	52.925	4,424,200
2015-02-04	86.780	87.500	85.920	86.270	52.645	3,071,900
2015-02-03	86.290	87.840	85.650	87.240	53.236	3,468,600
2015-02-02	86.590	86.710	85.020	86.360	52.699	4,003,000
2015-01-30	86.580	87.570	86.170	86.510	52.791	3,608,500
2015-01-29	87.150	87.180	85.650	86.760	52.944	3,046,600
2015-01-28	88.450	88.790	87.130	87.160	53.188	3,545,200
2015-01-27	87.590	88.350	87.300	87.800	53.578	2,777,100
2015-01-26	86.940	88.220	86.280	88.050	53.731	4,765,200
2015-01-23	85.460	87.810	85.460	86.830	52.986	5,424,000
2015-01-22	83.760	85.460	83.350	85.250	52.022	6,469,200
2015-01-21	81.650	81.850	81.160	81.360	49.648	3,801,700
2015-01-20	82.880	83.070	81.700	82.010	50.045	3,330,800
2015-01-16	81.720	82.750	81.680	82.630	50.423	4,539,200
2015-01-15	81.860	82.210	81.550	81.630	49.813	2,609,800
2015-01-14	80.940	81.800	80.480	81.650	49.825	4,040,100
2015-01-13	82.100	82.220	79.990	81.330	49.630	4,029,500
2015-01-12	81.920	82.110	81.300	81.520	49.746	2,512,500
2015-01-09	81.950	82.120	81.450	81.620	49.807	1,933,800
2015-01-08	80.920	82.320	80.700	81.770	49.899	5,096,600
2015-01-07	79.350	80.670	79.070	80.500	49.124	4,292,400
2015-01-06	79.260	79.920	78.570	78.850	48.117	4,014,400
2015-01-05	79.090	79.320	78.750	79.000	48.208	2,962,900
2015-01-02	78.860	79.930	78.720	79.510	48.519	2,133,900
2014-12-31	79.190	79.450	78.560	78.700	48.025	1,548,900
2014-12-30	79.140	79.170	78.440	78.920	48.159	1,369,500
2014-12-29	78.910	79.680	78.740	79.060	48.245	1,225,300
2014-12-26	79.110	79.360	78.980	79.050	48.239	735,900
2014-12-24	79.280	79.640	79.010	79.050	48.239	753,200
2014-12-23	78.690	79.480	78.420	79.180	48.318	2,430,300
2014-12-22	77.500	78.670	77.260	78.290	47.775	3,296,000
2014-12-19	76.930	77.500	76.500	77.300	47.171	5,889,500
2014-12-18	75.620	76.950	75.510	76.530	46.701	5,421,000
2014-12-17	75.000	75.850	74.450	75.110	45.834	4,307,600
2014-12-16	75.590	76.800	74.880	75.470	45.554	2,591,200
2014-12-15	76.140	76.380	75.300	75.720	45.705	3,566,100
2014-12-12	76.570	76.790	75.800	75.850	45.783	4,770,100
2014-12-11	77.490	77.560	76.600	76.820	46.369	3,434,500
2014-12-10	78.210	78.430	77.240	77.460	46.755	2,967,100
2014-12-09	78.610	79.270	78.210	78.970	47.666	2,606,800
2014-12-08	79.540	80.060	78.970	79.150	47.775	2,230,200
2014-12-05	79.930	80.080	79.050	79.270	47.847	3,138,000
2014-12-04	79.980	80.140	79.730	79.950	48.258	1,785,200
2014-12-03	80.120	80.410	79.640	79.900	48.228	1,951,100
2014-12-02	80.710	81.210	79.590	80.060	48.324	5,064,200
2014-12-01	82.810	83.190	82.150	82.250	49.646	3,145,100
2014-11-28	82.460	83.580	82.460	83.090	50.153	1,355,000
2014-11-26	82.560	82.840	82.140	82.510	49.803	2,255,800
2014-11-25	82.170	82.560	81.770	82.380	49.725	2,860,000
2014-11-24	81.910	82.360	81.730	82.170	49.598	5,980,900
2014-11-21	81.760	81.850	81.210	81.700	49.314	2,810,800
2014-11-20	80.970	81.330	80.600	80.980	48.880	3,473,800
2014-11-19	80.420	81.000	80.270	80.770	48.753	1,961,000
2014-11-18	80.190	80.730	79.340	80.520	48.602	1,640,500
2014-11-17	80.050	80.300	79.860	80.120	48.360	1,537,800

← NewerPage 50 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.