Crown Castle Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 87.710 | 89.600 | 87.710 | 89.540 | 85.155 | 3,568,100 |
| 2025-11-06 | 89.550 | 90.280 | 87.720 | 87.810 | 83.510 | 2,568,200 |
| 2025-11-05 | 90.000 | 90.590 | 89.280 | 89.830 | 85.431 | 2,012,500 |
| 2025-11-04 | 90.090 | 91.790 | 89.680 | 90.320 | 85.897 | 2,808,700 |
| 2025-11-03 | 89.370 | 89.580 | 87.820 | 89.520 | 85.136 | 3,551,900 |
| 2025-10-31 | 90.600 | 90.920 | 89.970 | 90.220 | 85.802 | 2,582,200 |
| 2025-10-30 | 92.440 | 94.020 | 90.900 | 91.320 | 86.848 | 2,800,800 |
| 2025-10-29 | 94.240 | 95.320 | 92.270 | 92.320 | 87.799 | 4,055,600 |
| 2025-10-28 | 94.000 | 95.000 | 90.070 | 94.580 | 89.948 | 10,161,000 |
| 2025-10-27 | 97.910 | 98.360 | 97.110 | 97.600 | 92.820 | 2,369,600 |
| 2025-10-24 | 98.650 | 99.210 | 97.510 | 98.490 | 93.667 | 2,108,900 |
| 2025-10-23 | 100.00 | 100.50 | 95.340 | 98.270 | 93.457 | 3,984,000 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.0630 USD |
| 2026-06-15 | 1.0630 USD |
| 2026-03-13 | 1.0630 USD |
| 2025-12-15 | 1.0630 USD |
| 2025-09-15 | 1.0630 USD |
| 2025-06-13 | 1.0630 USD |
| 2025-03-14 | 1.5650 USD |
| 2024-12-13 | 1.5650 USD |
| 2024-09-13 | 1.5650 USD |
| 2024-06-14 | 1.5650 USD |
| 2024-03-14 | 1.5650 USD |
| 2023-12-14 | 1.5650 USD |
| 2023-09-14 | 1.5650 USD |
| 2023-06-14 | 1.5650 USD |
| 2023-03-14 | 1.5650 USD |
| 2022-12-14 | 1.5650 USD |
| 2022-09-14 | 1.4700 USD |
| 2022-06-14 | 1.4700 USD |
| 2022-03-14 | 1.4700 USD |
| 2021-12-14 | 1.4700 USD |
| 2021-09-14 | 1.3300 USD |
| 2021-06-11 | 1.3300 USD |
| 2021-03-12 | 1.3300 USD |
| 2020-12-14 | 1.3300 USD |
| 2020-09-14 | 1.2000 USD |
| 2020-06-11 | 1.2000 USD |
| 2020-03-12 | 1.2000 USD |
| 2019-12-12 | 1.2000 USD |
| 2019-09-12 | 1.1250 USD |
| 2019-06-13 | 1.1250 USD |
| 2019-03-14 | 1.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.