Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-11	83.200	83.560	82.440	82.700	50.955	1,645,600
2015-05-08	83.160	83.910	83.150	83.670	51.552	1,426,500
2015-05-07	82.260	83.030	81.980	82.610	50.899	1,568,700
2015-05-06	82.000	82.340	81.620	82.060	50.560	2,192,900
2015-05-05	83.110	83.440	81.500	81.620	50.289	2,439,900
2015-05-04	83.440	83.520	82.950	83.120	51.213	1,731,600
2015-05-01	83.590	84.150	83.020	83.170	51.244	1,789,400
2015-04-30	84.170	84.170	83.230	83.530	51.466	2,754,300
2015-04-29	85.000	85.460	84.350	84.590	52.119	1,526,000
2015-04-28	84.810	85.840	84.760	85.690	52.797	1,986,100
2015-04-27	86.000	86.130	84.760	85.000	52.372	1,843,400
2015-04-24	87.280	87.460	85.930	85.980	52.976	1,878,400
2015-04-23	85.600	86.940	85.220	86.640	53.382	3,877,600
2015-04-22	86.070	86.090	85.270	86.020	53.000	2,795,200
2015-04-21	86.540	86.550	85.580	85.790	52.858	2,419,200
2015-04-20	86.180	86.530	85.780	86.430	53.253	1,883,300
2015-04-17	85.600	86.090	84.660	85.840	52.889	3,756,600
2015-04-16	85.430	86.130	84.790	86.000	52.988	1,799,900
2015-04-15	85.820	86.100	85.590	85.850	52.895	1,737,100
2015-04-14	84.920	85.580	84.610	85.390	52.612	2,251,900
2015-04-13	84.660	87.140	84.390	85.000	52.372	2,511,200
2015-04-10	85.250	85.700	84.450	84.690	52.181	1,022,300
2015-04-09	85.260	85.430	84.580	85.140	52.458	2,270,400
2015-04-08	85.600	85.860	84.790	85.370	52.600	1,952,700
2015-04-07	85.840	86.180	85.420	85.670	52.785	1,951,200
2015-04-06	83.990	85.060	83.880	84.940	52.335	1,294,600
2015-04-02	83.760	84.370	83.550	84.150	51.848	1,164,700
2015-04-01	82.880	83.920	82.850	83.720	51.583	2,067,900
2015-03-31	84.010	84.460	82.540	82.540	50.856	3,336,100
2015-03-30	84.850	85.140	84.270	84.390	51.996	1,548,100
2015-03-27	84.610	85.070	83.860	84.810	52.255	2,903,600
2015-03-26	84.250	85.090	83.910	84.610	52.131	2,320,300
2015-03-25	85.830	86.110	84.600	84.640	52.150	1,451,100
2015-03-24	86.260	86.770	85.810	85.840	52.889	1,865,400
2015-03-23	86.830	86.830	86.250	86.250	53.142	1,720,100
2015-03-20	86.290	87.310	86.010	86.800	53.481	2,907,500
2015-03-19	85.850	86.390	85.480	85.850	52.895	2,232,800
2015-03-18	84.800	86.990	84.470	86.440	53.259	3,416,200
2015-03-17	85.410	85.770	85.130	85.520	52.187	1,462,200
2015-03-16	85.170	85.960	84.920	85.800	52.358	1,448,600
2015-03-13	85.660	85.660	84.380	84.910	51.815	1,410,300
2015-03-12	85.380	86.000	84.970	85.950	52.449	1,225,800
2015-03-11	84.470	85.270	84.210	84.920	51.821	1,688,900
2015-03-10	85.210	85.420	84.560	84.570	51.607	1,689,300
2015-03-09	85.270	85.700	84.860	85.500	52.175	1,412,600
2015-03-06	85.700	85.900	84.910	85.040	51.894	2,772,400
2015-03-05	86.230	86.460	85.910	86.260	52.638	1,181,700
2015-03-04	86.200	86.260	85.580	85.820	52.370	1,896,900
2015-03-03	86.150	86.560	85.990	86.300	52.663	2,192,700
2015-03-02	86.600	87.510	86.150	86.390	52.718	3,098,200
2015-02-27	86.320	86.460	85.710	86.310	52.669	2,590,700
2015-02-26	86.540	86.540	85.220	86.090	52.535	2,773,100
2015-02-25	86.810	87.950	86.440	86.580	52.834	3,061,300
2015-02-24	87.710	87.910	85.790	86.810	52.974	3,752,200
2015-02-23	88.920	89.040	87.270	87.900	53.639	3,377,300
2015-02-20	87.720	89.010	87.660	88.710	54.134	3,217,600
2015-02-19	87.990	88.300	87.570	87.790	53.572	2,800,100
2015-02-18	87.880	88.240	87.400	88.200	53.822	4,116,300
2015-02-17	88.450	89.440	87.570	87.600	53.456	4,077,300
2015-02-13	87.590	88.010	87.030	88.000	53.700	2,788,600

← NewerPage 49 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.