Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	85.870	85.950	85.190	85.460	53.743	1,629,400
2015-10-29	85.600	85.920	85.110	85.670	53.875	1,200,500
2015-10-28	86.130	86.300	84.530	85.990	54.077	1,516,800
2015-10-27	86.190	86.330	85.380	85.780	53.945	1,604,400
2015-10-26	85.420	86.500	85.130	86.370	54.316	2,022,000
2015-10-23	87.250	87.250	84.810	85.320	53.655	3,954,300
2015-10-22	83.760	86.800	83.500	86.790	54.580	5,345,100
2015-10-21	83.570	84.260	83.010	83.130	52.278	3,712,900
2015-10-20	82.570	83.250	82.460	83.170	52.303	2,620,300
2015-10-19	81.520	82.610	81.110	82.560	51.920	1,173,900
2015-10-16	81.680	81.750	81.140	81.660	51.354	1,176,900
2015-10-15	80.820	81.350	80.620	81.320	51.140	1,480,700
2015-10-14	81.180	81.470	80.330	80.480	50.612	1,416,000
2015-10-13	81.130	81.960	80.980	81.140	51.027	1,691,000
2015-10-12	81.070	81.610	81.040	81.500	51.253	1,008,500
2015-10-09	81.560	81.620	80.950	81.190	51.058	1,743,300
2015-10-08	81.060	81.760	80.610	81.640	51.341	2,838,000
2015-10-07	80.910	81.330	80.520	81.250	51.096	1,801,100
2015-10-06	81.320	81.580	80.490	80.750	50.781	2,345,200
2015-10-05	80.440	81.450	80.120	81.420	51.203	1,985,500
2015-10-02	78.880	79.970	78.390	79.940	50.272	2,488,700
2015-10-01	78.900	79.670	78.280	79.590	50.052	2,303,900
2015-09-30	78.110	78.930	77.790	78.870	49.599	2,400,300
2015-09-29	77.780	78.330	77.250	77.530	48.756	1,965,600
2015-09-28	78.260	78.750	77.070	77.570	48.782	3,599,200
2015-09-25	77.460	78.790	76.940	78.750	49.524	3,189,000
2015-09-24	76.590	76.840	75.780	76.780	48.285	2,730,400
2015-09-23	76.430	76.980	76.380	76.830	48.316	1,866,100
2015-09-22	77.020	77.470	76.410	76.580	48.159	1,594,200
2015-09-21	77.770	78.200	77.380	77.650	48.832	1,442,300
2015-09-18	76.650	78.260	76.650	77.410	48.681	2,977,500
2015-09-17	78.370	79.050	77.370	77.990	49.046	2,306,200
2015-09-16	77.550	78.540	77.400	78.350	49.272	2,187,900
2015-09-15	78.930	78.970	77.750	78.370	48.769	4,208,500
2015-09-14	78.760	79.180	78.370	78.710	48.981	1,775,000
2015-09-11	79.110	79.190	77.840	78.630	48.931	3,486,700
2015-09-10	80.500	80.850	79.040	79.290	49.341	3,225,000
2015-09-09	83.210	83.360	80.670	80.800	50.281	2,042,400
2015-09-08	82.260	82.490	81.670	82.370	51.258	1,498,300
2015-09-04	81.310	81.690	80.700	81.040	50.430	1,843,600
2015-09-03	82.500	82.800	81.980	82.320	51.227	2,024,000
2015-09-02	82.250	82.750	81.450	82.270	51.196	1,585,400
2015-09-01	82.000	82.560	81.010	81.460	50.692	2,032,400
2015-08-31	83.560	84.210	83.070	83.390	51.893	2,433,700
2015-08-28	83.800	84.000	83.200	83.750	52.117	2,037,200
2015-08-27	82.250	84.710	82.070	84.020	52.285	2,994,800
2015-08-26	80.710	81.850	79.750	81.640	50.804	3,470,300
2015-08-25	81.330	81.890	79.500	79.530	49.491	3,750,600
2015-08-24	80.700	81.930	78.310	79.930	49.740	4,838,100
2015-08-21	84.390	84.500	82.620	82.670	51.445	3,142,900
2015-08-20	85.040	85.550	84.280	84.390	52.515	2,206,100
2015-08-19	85.110	85.890	84.670	85.430	53.162	1,192,900
2015-08-18	86.240	86.440	85.160	85.330	53.100	1,699,500
2015-08-17	85.910	86.500	85.530	86.340	53.729	1,881,200
2015-08-14	84.670	86.560	84.370	86.070	53.561	2,348,400
2015-08-13	84.860	85.490	84.650	84.850	52.801	1,856,000
2015-08-12	83.950	85.000	83.680	84.950	52.864	2,049,200
2015-08-11	83.260	84.740	83.180	84.180	52.384	2,002,100
2015-08-10	82.840	83.640	82.560	83.550	51.992	1,536,700
2015-08-07	81.770	82.490	81.770	82.340	51.239	1,615,100

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.