Cbre Group, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	133.77	134.40	129.15	131.24	131.24	5,522,017
2026-10-21	134.30	135.72	132.63	134.65	134.65	3,303,500
2026-10-20	132.05	136.68	130.86	134.23	134.23	3,237,000
2026-10-19	132.73	133.05	129.92	130.77	130.77	1,356,500
2026-10-16	136.02	136.97	131.68	133.08	133.08	2,249,200
2026-10-15	131.48	135.98	130.73	135.49	135.49	2,467,200
2026-10-14	128.27	128.94	125.87	128.87	128.87	2,497,000
2026-10-13	131.65	133.25	127.11	129.67	129.67	2,633,600
2026-10-12	130.95	132.00	129.57	130.71	130.71	1,442,000
2026-10-09	131.19	132.02	128.88	130.80	130.80	1,758,800
2026-10-08	126.47	131.49	125.94	131.08	131.08	2,252,700
2026-10-07	129.11	130.15	124.73	127.56	127.56	1,718,100
2026-10-06	129.84	131.87	128.96	130.66	130.66	2,656,500
2026-10-05	129.52	130.77	128.60	129.40	129.40	2,003,500
2026-10-02	132.52	134.52	129.47	129.58	129.58	1,903,600
2026-10-01	129.00	131.17	127.19	130.53	130.53	1,905,500
2026-09-30	130.96	131.84	128.33	128.47	128.47	2,608,600
2026-09-29	129.41	131.26	129.29	130.84	130.84	2,419,500
2026-09-28	133.33	133.33	128.62	130.35	130.35	2,640,100
2026-09-25	136.61	137.87	134.47	134.55	134.55	1,980,400
2026-09-24	136.74	138.72	135.45	136.53	136.53	2,384,700
2026-09-23	139.50	140.63	135.32	136.41	136.41	2,374,400
2026-09-22	144.53	144.57	139.69	141.05	141.05	1,590,230

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2006-06-02	3:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.