Cbre Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 143.96 | 144.37 | 141.38 | 141.81 | 141.81 | 1,352,000 |
| 2026-04-30 | 142.07 | 143.39 | 141.05 | 142.73 | 142.73 | 2,565,600 |
| 2026-04-29 | 146.30 | 146.69 | 141.51 | 142.51 | 142.51 | 2,446,900 |
| 2026-04-28 | 147.16 | 147.83 | 144.30 | 146.93 | 146.93 | 1,322,900 |
| 2026-04-27 | 146.51 | 148.60 | 145.18 | 146.22 | 146.22 | 1,617,600 |
| 2026-04-24 | 149.98 | 150.28 | 146.86 | 148.29 | 148.29 | 1,777,900 |
| 2026-04-23 | 157.00 | 157.60 | 143.60 | 149.31 | 149.31 | 4,445,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-06-02 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.