Cbre Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 146.13 | 153.08 | 143.56 | 147.78 | 147.78 | 3,663,500 |
| 2026-07-28 | 145.81 | 149.00 | 145.04 | 147.05 | 147.05 | 2,519,980 |
| 2026-07-27 | 140.94 | 144.54 | 140.84 | 143.88 | 143.88 | 2,112,612 |
| 2026-07-24 | 136.79 | 140.61 | 136.27 | 139.46 | 139.46 | 1,488,100 |
| 2026-07-23 | 135.10 | 136.57 | 134.17 | 135.55 | 135.55 | 1,638,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-06-02 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.