Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	25.350	25.950	25.040	25.890	20.283	585,300
2011-10-10	24.970	25.570	24.530	25.500	19.978	561,100
2011-10-07	24.870	24.970	24.390	24.480	19.179	524,500
2011-10-06	25.110	25.220	24.590	24.810	19.437	612,900
2011-10-05	24.440	25.180	24.250	25.140	19.696	740,300
2011-10-04	23.820	24.380	23.580	24.300	19.038	908,600
2011-10-03	24.230	24.590	23.970	24.050	18.842	682,000
2011-09-30	25.210	25.210	23.620	24.470	19.171	1,737,900
2011-09-29	26.890	26.900	25.080	25.720	20.150	951,800
2011-09-28	27.160	27.160	26.290	26.350	20.644	523,200
2011-09-27	27.190	27.620	27.030	27.160	21.278	699,500
2011-09-26	26.810	27.010	26.140	27.010	21.161	452,000
2011-09-23	26.660	26.890	26.220	26.600	20.840	654,000
2011-09-22	25.670	27.020	25.670	26.970	21.130	835,200
2011-09-21	27.110	27.290	26.350	26.380	20.667	749,600
2011-09-20	27.290	27.550	27.030	27.090	21.224	565,300
2011-09-19	26.730	27.480	26.300	27.240	21.341	1,026,400
2011-09-16	26.490	27.290	26.350	27.280	21.372	2,768,000
2011-09-15	26.940	26.940	26.250	26.340	20.636	712,200
2011-09-14	26.960	27.000	26.380	26.820	21.012	678,700
2011-09-13	26.430	26.920	26.070	26.820	21.012	1,030,000
2011-09-12	25.440	26.330	25.370	26.300	20.605	857,100
2011-09-09	25.380	26.110	25.160	25.670	20.111	1,646,700
2011-09-08	25.710	26.000	25.550	25.580	20.041	983,400
2011-09-07	24.570	25.900	24.470	25.870	20.268	1,669,300
2011-09-06	23.360	24.230	23.140	24.190	18.952	1,003,800
2011-09-02	24.490	24.490	23.880	24.030	18.826	698,100
2011-09-01	25.270	25.300	24.690	24.730	19.375	423,500
2011-08-31	24.840	25.300	24.440	25.250	19.782	826,900
2011-08-30	24.950	25.070	24.620	24.960	19.461	435,900
2011-08-29	24.840	25.100	24.720	24.990	19.484	615,000
2011-08-26	23.150	24.510	23.030	24.510	19.110	745,200
2011-08-25	23.880	24.050	23.090	23.310	18.174	214,400
2011-08-24	23.010	23.830	22.590	23.800	18.556	401,500
2011-08-23	22.640	23.050	22.570	23.040	17.964	443,600
2011-08-22	23.580	23.870	22.400	22.620	17.636	358,500
2011-08-19	22.370	23.330	22.260	23.200	18.089	491,600
2011-08-18	23.130	23.520	22.840	22.880	17.839	787,500
2011-08-17	24.090	24.090	23.520	23.780	18.541	457,100
2011-08-16	23.990	24.250	23.290	23.960	18.681	596,400
2011-08-15	23.920	24.190	23.860	24.190	18.861	550,000
2011-08-12	24.050	24.190	23.490	23.600	18.401	620,100
2011-08-11	22.380	23.990	22.290	23.900	18.634	1,115,800
2011-08-10	22.750	23.060	22.200	22.280	17.371	805,900
2011-08-09	22.030	23.370	21.550	23.320	18.182	977,900
2011-08-08	22.470	22.730	21.650	21.670	16.896	711,400
2011-08-05	22.720	23.000	21.920	22.780	17.761	1,086,900
2011-08-04	22.520	23.200	21.720	21.780	16.981	817,900
2011-08-03	22.840	22.990	22.470	22.880	17.839	465,200
2011-08-02	22.700	22.890	22.490	22.520	17.558	263,100
2011-08-01	23.190	23.310	22.600	22.830	17.800	355,700
2011-07-29	22.820	23.240	22.660	23.040	17.964	253,600
2011-07-28	23.210	23.350	22.960	23.070	17.987	205,800
2011-07-27	23.650	23.650	23.080	23.210	18.096	333,900
2011-07-26	23.740	23.920	23.480	23.730	18.502	263,200
2011-07-25	23.270	24.170	22.990	23.790	18.549	433,700
2011-07-22	23.670	23.730	23.200	23.200	18.089	242,200
2011-07-21	23.400	23.840	23.150	23.690	18.471	348,000
2011-07-20	23.110	23.450	22.980	23.360	18.213	234,400
2011-07-19	22.920	23.110	22.560	23.040	17.964	265,600

← NewerPage 64 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.