Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	25.340	25.620	25.040	25.070	19.731	531,200
2012-01-05	25.460	25.460	25.150	25.350	19.951	321,500
2012-01-04	25.800	25.920	25.380	25.580	20.132	392,300
2012-01-03	26.120	26.220	25.910	25.970	20.439	443,700
2011-12-30	25.810	26.000	25.110	25.860	20.353	527,900
2011-12-29	25.920	26.250	25.750	25.820	20.321	427,500
2011-12-28	26.210	26.310	25.740	25.990	20.455	272,600
2011-12-27	26.200	26.410	25.780	26.170	20.597	349,600
2011-12-23	25.610	26.340	25.500	26.230	20.644	528,600
2011-12-22	25.730	25.900	25.370	25.440	20.022	672,900
2011-12-21	26.420	26.460	25.980	26.250	20.660	353,500
2011-12-20	26.100	26.400	25.990	26.250	20.660	455,600
2011-12-19	26.000	26.160	25.660	25.770	20.282	564,400
2011-12-16	25.670	26.020	25.600	25.970	20.439	684,100
2011-12-15	25.590	26.000	25.330	25.630	20.172	690,100
2011-12-14	25.120	25.540	25.120	25.300	19.912	628,400
2011-12-13	26.060	26.300	25.480	25.630	20.172	599,900
2011-12-12	26.240	26.360	25.890	26.120	20.557	696,700
2011-12-09	26.210	26.660	26.120	26.600	20.935	382,000
2011-12-08	26.070	26.370	26.010	26.240	20.652	483,600
2011-12-07	26.020	26.300	26.000	26.260	20.667	552,200
2011-12-06	26.460	26.560	26.050	26.240	20.652	442,700
2011-12-05	26.780	26.910	26.360	26.600	20.935	569,900
2011-12-02	27.180	27.440	26.520	26.570	20.911	855,600
2011-12-01	26.770	27.180	26.700	27.020	21.266	657,300
2011-11-30	26.800	26.980	26.510	26.920	21.187	1,930,600
2011-11-29	26.400	26.500	25.640	26.350	20.644	571,900
2011-11-28	26.370	26.490	25.920	26.340	20.636	648,300
2011-11-25	25.380	25.800	25.380	25.750	20.174	223,500
2011-11-23	25.710	25.810	25.230	25.410	19.907	363,600
2011-11-22	25.640	26.240	25.600	25.970	20.346	413,400
2011-11-21	25.950	26.120	25.580	25.740	20.166	584,000
2011-11-18	26.090	26.500	26.030	26.340	20.636	484,700
2011-11-17	26.540	26.660	25.600	26.110	20.456	743,900
2011-11-16	26.730	27.150	26.310	26.620	20.855	801,700
2011-11-15	26.470	27.080	26.320	26.900	21.075	392,800
2011-11-14	27.000	27.060	26.310	26.600	20.840	499,300
2011-11-11	27.140	27.320	26.890	27.040	21.184	401,400
2011-11-10	26.830	26.890	26.470	26.800	20.996	519,200
2011-11-09	26.160	26.890	26.160	26.500	20.761	688,400
2011-11-08	27.950	28.150	26.700	26.820	21.012	1,172,500
2011-11-07	27.250	27.940	27.170	27.690	21.694	1,180,300
2011-11-04	26.000	27.230	25.320	27.170	21.286	1,426,600
2011-11-03	25.580	26.240	25.360	25.890	20.283	968,500
2011-11-02	25.670	25.910	24.920	25.200	19.743	465,900
2011-11-01	25.510	25.870	25.260	25.330	19.845	887,800
2011-10-31	25.780	26.360	25.780	26.130	20.472	449,000
2011-10-28	25.970	26.290	25.840	26.200	20.526	298,000
2011-10-27	26.270	26.500	25.710	26.150	20.487	772,300
2011-10-26	25.340	25.800	24.880	25.760	20.182	857,900
2011-10-25	26.120	26.120	24.980	24.990	19.578	507,700
2011-10-24	25.490	26.100	25.300	26.070	20.425	670,200
2011-10-21	25.900	26.000	25.310	25.570	20.033	624,600
2011-10-20	25.350	25.760	25.120	25.670	20.111	574,100
2011-10-19	25.710	26.000	25.220	25.470	19.954	621,000
2011-10-18	25.750	25.990	25.480	25.730	20.158	694,000
2011-10-17	25.500	25.930	25.370	25.650	20.095	561,100
2011-10-14	26.360	26.380	25.630	25.690	20.127	417,600
2011-10-13	26.050	26.400	25.880	25.970	20.346	732,800
2011-10-12	26.290	26.480	25.940	26.190	20.519	654,000

← NewerPage 63 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.