Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	28.020	28.210	27.790	28.140	22.243	1,114,700
2012-04-02	28.510	28.660	27.870	28.130	22.235	1,087,400
2012-03-30	28.650	28.650	28.320	28.420	22.464	603,000
2012-03-29	28.520	28.750	28.410	28.570	22.583	499,100
2012-03-28	28.650	28.970	28.570	28.850	22.804	400,100
2012-03-27	29.210	29.370	28.710	28.720	22.701	817,300
2012-03-26	29.560	29.560	29.140	29.560	23.365	931,100
2012-03-23	29.010	29.560	28.900	29.510	23.326	1,338,400
2012-03-22	28.860	29.150	28.770	29.020	22.938	858,400
2012-03-21	28.640	29.030	28.320	29.010	22.930	1,000,300
2012-03-20	28.160	28.850	28.050	28.600	22.606	1,075,200
2012-03-19	28.000	28.310	27.860	28.280	22.353	662,000
2012-03-16	28.180	28.180	27.920	28.020	22.148	893,900
2012-03-15	27.990	28.060	27.780	28.020	22.148	579,000
2012-03-14	27.740	28.000	27.520	27.910	22.061	1,051,300
2012-03-13	27.840	27.840	27.100	27.650	21.855	924,500
2012-03-12	27.450	27.610	27.220	27.610	21.824	478,100
2012-03-09	27.490	27.580	27.280	27.370	21.634	601,400
2012-03-08	27.280	27.510	27.230	27.360	21.626	393,700
2012-03-07	27.210	27.270	26.800	27.170	21.476	566,000
2012-03-06	27.310	27.500	26.900	27.040	21.373	694,500
2012-03-05	27.530	27.790	27.410	27.560	21.784	431,200
2012-03-02	27.870	27.900	27.560	27.620	21.832	353,400
2012-03-01	27.610	28.020	27.480	27.880	22.037	834,900
2012-02-29	27.750	27.780	27.550	27.570	21.792	652,500
2012-02-28	27.770	27.910	27.520	27.900	21.958	486,600
2012-02-27	27.490	27.840	27.260	27.800	21.880	391,600
2012-02-24	27.850	27.930	27.520	27.650	21.761	347,800
2012-02-23	27.290	27.910	27.200	27.900	21.958	570,200
2012-02-22	27.280	27.500	27.150	27.360	21.533	402,200
2012-02-21	27.530	27.550	27.000	27.280	21.470	719,900
2012-02-17	27.530	27.560	27.240	27.500	21.643	542,700
2012-02-16	27.270	27.560	27.240	27.560	21.691	546,400
2012-02-15	27.410	27.550	27.070	27.340	21.517	986,100
2012-02-14	27.440	27.490	26.900	27.350	21.525	2,611,000
2012-02-13	28.180	28.460	27.640	27.800	21.880	16,750,800
2012-02-10	27.300	28.090	27.270	28.070	22.092	4,754,100
2012-02-09	26.220	26.610	26.030	26.470	20.833	834,900
2012-02-08	25.310	26.590	25.280	26.300	20.699	1,058,000
2012-02-07	26.580	26.790	26.500	26.730	21.037	447,500
2012-02-06	26.450	26.650	26.370	26.600	20.935	400,100
2012-02-03	26.460	26.630	26.310	26.540	20.888	857,400
2012-02-02	25.840	26.290	25.720	26.230	20.644	423,100
2012-02-01	25.730	26.000	25.590	25.710	20.235	781,500
2012-01-31	25.610	25.770	25.520	25.590	20.140	283,200
2012-01-30	25.370	25.650	25.370	25.520	20.085	221,600
2012-01-27	25.500	25.800	25.500	25.580	20.132	180,000
2012-01-26	25.610	25.890	25.510	25.620	20.164	317,500
2012-01-25	25.510	25.750	25.270	25.530	20.093	412,600
2012-01-24	25.690	25.930	25.430	25.640	20.180	397,200
2012-01-23	25.660	25.880	25.420	25.770	20.282	254,400
2012-01-20	25.720	25.890	25.470	25.630	20.172	262,600
2012-01-19	25.430	26.000	25.370	25.670	20.203	285,900
2012-01-18	25.380	25.590	25.160	25.430	20.014	254,900
2012-01-17	25.840	25.870	25.370	25.390	19.983	368,600
2012-01-13	25.150	25.710	24.910	25.700	20.227	418,100
2012-01-12	25.290	25.480	25.170	25.300	19.912	392,500
2012-01-11	25.100	25.360	24.870	25.320	19.928	464,100
2012-01-10	25.230	25.270	24.440	25.100	19.755	1,194,000
2012-01-09	25.190	25.240	24.690	25.020	19.692	435,500

← NewerPage 62 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.