Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	27.080	27.610	26.940	27.580	21.903	305,700
2012-06-27	27.110	27.300	27.050	27.220	21.617	229,900
2012-06-26	26.950	27.220	26.850	27.100	21.521	254,300
2012-06-25	26.940	27.080	26.760	26.960	21.410	501,100
2012-06-22	27.420	27.480	26.920	26.980	21.426	2,824,700
2012-06-21	27.630	27.640	27.020	27.230	21.625	434,300
2012-06-20	27.810	27.810	27.320	27.560	21.887	625,700
2012-06-19	28.100	28.110	27.670	27.740	22.030	627,700
2012-06-18	27.050	28.120	27.000	27.980	22.220	938,400
2012-06-15	27.470	27.600	27.220	27.240	21.633	803,400
2012-06-14	26.840	27.450	26.840	27.330	21.704	660,400
2012-06-13	26.780	27.320	26.780	26.930	21.386	505,000
2012-06-12	26.820	26.990	26.680	26.940	21.394	371,100
2012-06-11	26.910	26.990	26.660	26.690	21.196	556,300
2012-06-08	26.570	26.730	26.260	26.700	21.204	291,700
2012-06-07	26.730	26.800	26.500	26.600	21.124	613,000
2012-06-06	26.000	26.640	25.900	26.590	21.116	966,200
2012-06-05	25.280	25.900	25.280	25.900	20.569	553,300
2012-06-04	25.170	25.460	25.100	25.430	20.195	656,300
2012-06-01	24.910	25.140	24.800	25.100	19.933	374,500
2012-05-31	25.060	25.300	24.850	25.250	20.052	558,000
2012-05-30	25.410	25.410	25.000	25.040	19.886	270,900
2012-05-29	25.450	25.750	25.270	25.630	20.259	505,000
2012-05-25	25.350	25.460	25.180	25.240	19.951	334,200
2012-05-24	25.230	25.400	25.020	25.390	20.069	285,000
2012-05-23	24.950	25.200	24.750	25.190	19.911	345,000
2012-05-22	25.070	25.450	24.960	25.060	19.808	391,400
2012-05-21	24.970	25.060	24.730	24.960	19.729	310,600
2012-05-18	24.880	24.940	24.660	24.920	19.698	530,000
2012-05-17	25.000	25.000	24.560	24.560	19.413	485,500
2012-05-16	25.400	25.410	24.930	24.960	19.729	507,400
2012-05-15	24.910	25.330	24.910	25.310	20.006	449,800
2012-05-14	25.000	25.190	24.950	25.000	19.761	340,600
2012-05-11	25.210	25.540	25.030	25.300	19.998	325,800
2012-05-10	25.680	25.690	25.210	25.330	20.022	361,000
2012-05-09	25.140	25.550	25.000	25.480	20.140	539,700
2012-05-08	25.250	25.370	24.790	25.330	20.022	621,600
2012-05-07	25.760	25.870	25.310	25.400	20.077	583,500
2012-05-04	26.010	26.080	25.630	25.880	20.456	354,700
2012-05-03	25.890	26.110	25.700	26.040	20.583	558,900
2012-05-02	26.480	26.480	25.670	25.910	20.480	967,600
2012-05-01	26.310	26.930	26.310	26.640	21.057	616,300
2012-04-30	26.690	26.720	26.410	26.440	20.899	238,200
2012-04-27	26.770	26.830	26.560	26.760	21.152	337,200
2012-04-26	26.360	26.770	26.210	26.690	21.097	492,600
2012-04-25	26.300	26.520	26.240	26.380	20.852	422,400
2012-04-24	26.180	26.400	25.950	26.090	20.622	612,700
2012-04-23	26.110	26.270	25.910	26.100	20.630	772,600
2012-04-20	26.530	26.630	26.240	26.290	20.780	428,800
2012-04-19	26.490	26.680	26.270	26.390	20.860	327,800
2012-04-18	26.620	26.700	26.400	26.450	20.907	442,300
2012-04-17	26.780	26.820	26.560	26.630	21.049	543,900
2012-04-16	26.820	26.840	26.510	26.620	21.041	536,400
2012-04-13	26.940	27.030	26.600	26.630	21.049	655,500
2012-04-12	26.960	27.080	26.760	26.980	21.326	731,000
2012-04-11	27.250	27.290	26.840	26.900	21.263	571,500
2012-04-10	27.390	27.480	26.940	27.000	21.342	708,200
2012-04-09	27.410	27.470	27.070	27.390	21.650	886,500
2012-04-05	27.940	28.150	27.630	27.710	21.903	775,500
2012-04-04	27.890	28.130	27.780	27.970	22.108	951,800

← NewerPage 61 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.