Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	30.010	30.350	30.010	30.240	24.140	821,300
2012-09-21	30.390	30.390	30.170	30.240	24.140	1,032,200
2012-09-20	30.210	30.330	29.900	30.270	24.164	806,400
2012-09-19	29.850	30.310	29.750	30.210	24.116	909,600
2012-09-18	29.660	30.000	29.590	29.810	23.797	909,400
2012-09-17	29.260	29.670	29.170	29.620	23.645	602,800
2012-09-14	29.130	29.490	29.000	29.300	23.390	513,200
2012-09-13	28.800	29.140	28.720	29.000	23.151	492,300
2012-09-12	28.730	28.860	28.560	28.800	22.991	203,300
2012-09-11	28.630	28.890	28.610	28.690	22.903	291,100
2012-09-10	28.810	29.030	28.630	28.660	22.879	262,000
2012-09-07	28.750	29.060	28.640	28.850	23.031	461,100
2012-09-06	28.730	28.870	28.570	28.710	22.919	505,100
2012-09-05	28.930	28.970	28.500	28.670	22.887	346,300
2012-09-04	28.390	29.000	28.230	28.930	23.095	536,100
2012-08-31	28.560	28.630	28.280	28.440	22.703	328,400
2012-08-30	28.640	28.640	28.270	28.590	22.823	274,200
2012-08-29	28.700	28.960	28.570	28.730	22.935	324,800
2012-08-28	28.750	29.120	28.560	28.900	22.951	237,500
2012-08-27	28.910	29.120	28.690	28.750	22.832	370,200
2012-08-24	28.580	28.840	28.570	28.790	22.864	188,400
2012-08-23	28.750	28.790	28.540	28.720	22.808	232,300
2012-08-22	28.810	28.840	28.530	28.730	22.816	172,800
2012-08-21	28.900	28.900	28.580	28.780	22.856	350,800
2012-08-20	28.910	28.990	28.640	28.830	22.895	228,300
2012-08-17	29.000	29.020	28.750	28.870	22.927	496,400
2012-08-16	29.080	29.080	28.840	28.990	23.022	276,800
2012-08-15	29.010	29.100	28.950	28.980	23.014	176,500
2012-08-14	29.050	29.090	28.950	29.040	23.062	216,100
2012-08-13	28.960	29.060	28.890	29.010	23.038	200,700
2012-08-10	28.920	29.030	28.890	28.930	22.975	236,100
2012-08-09	28.980	29.120	28.920	28.930	22.975	266,000
2012-08-08	29.000	29.120	28.940	29.040	23.062	314,400
2012-08-07	28.560	29.150	28.340	29.020	23.046	801,000
2012-08-06	28.290	28.770	28.290	28.560	22.681	451,100
2012-08-03	28.220	28.480	28.050	28.190	22.387	400,800
2012-08-02	28.320	28.430	27.620	27.980	22.220	441,300
2012-08-01	28.630	28.760	28.250	28.400	22.554	592,200
2012-07-31	28.500	28.560	28.280	28.500	22.633	307,400
2012-07-30	28.640	28.790	28.450	28.540	22.665	165,700
2012-07-27	28.720	28.860	28.490	28.670	22.768	380,900
2012-07-26	28.460	28.650	28.460	28.650	22.752	342,200
2012-07-25	28.140	28.370	28.030	28.310	22.482	266,100
2012-07-24	28.300	28.350	27.870	28.030	22.260	379,400
2012-07-23	27.870	28.340	27.620	28.310	22.482	354,300
2012-07-20	28.150	28.260	27.980	28.130	22.339	266,500
2012-07-19	28.430	28.470	28.090	28.260	22.443	427,400
2012-07-18	28.190	28.650	28.190	28.400	22.554	628,600
2012-07-17	28.250	28.350	27.970	28.190	22.387	690,200
2012-07-16	28.220	28.340	28.120	28.170	22.371	246,600
2012-07-13	27.870	28.220	27.790	28.180	22.379	425,500
2012-07-12	27.480	27.810	27.400	27.710	22.006	351,700
2012-07-11	27.740	27.740	27.460	27.630	21.942	394,400
2012-07-10	27.920	27.950	27.560	27.680	21.982	328,000
2012-07-09	27.700	27.780	27.570	27.750	22.038	184,000
2012-07-06	27.860	27.980	27.470	27.750	22.038	279,300
2012-07-05	27.920	28.100	27.720	27.990	22.228	412,000
2012-07-03	28.000	28.250	27.850	27.920	22.173	306,100
2012-07-02	27.770	27.950	27.670	27.900	22.157	316,400
2012-06-29	27.810	27.870	27.520	27.680	21.982	415,300

← NewerPage 60 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.