Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	30.550	30.790	30.220	30.680	25.244	1,350,400
2012-12-19	29.500	29.680	29.430	29.510	24.282	664,100
2012-12-18	29.970	30.300	29.870	30.170	24.207	992,000
2012-12-17	29.990	30.160	29.640	29.880	23.975	670,600
2012-12-14	29.950	30.070	29.820	29.880	23.975	445,800
2012-12-13	30.140	30.200	29.870	30.000	24.071	284,200
2012-12-12	29.950	30.190	29.950	30.100	24.151	601,400
2012-12-11	29.920	30.210	29.750	29.910	23.999	619,400
2012-12-10	30.010	30.050	29.860	29.920	24.007	260,400
2012-12-07	30.160	30.160	29.910	29.990	24.063	186,700
2012-12-06	29.880	30.190	29.780	30.130	24.175	556,500
2012-12-05	29.860	29.980	29.620	29.850	23.951	348,500
2012-12-04	29.840	30.000	29.720	29.830	23.935	329,000
2012-12-03	30.080	30.150	29.610	29.730	23.854	261,300
2012-11-30	29.790	30.030	29.700	29.980	24.055	468,600
2012-11-29	29.790	29.860	29.570	29.750	23.871	195,500
2012-11-28	29.250	29.910	29.150	29.720	23.846	388,600
2012-11-27	29.430	29.690	29.170	29.530	23.574	299,600
2012-11-26	29.540	29.690	29.430	29.490	23.542	248,100
2012-11-23	29.490	29.630	29.480	29.560	23.598	169,900
2012-11-21	29.500	29.500	29.350	29.470	23.526	225,300
2012-11-20	29.490	29.510	29.300	29.410	23.478	324,700
2012-11-19	29.770	29.820	29.450	29.480	23.534	326,100
2012-11-16	29.290	29.730	29.110	29.590	23.622	478,300
2012-11-15	29.350	29.450	29.110	29.320	23.406	421,200
2012-11-14	29.680	29.780	29.180	29.410	23.478	485,200
2012-11-13	29.870	30.000	29.620	29.690	23.701	288,700
2012-11-12	30.080	30.250	29.700	30.000	23.949	332,700
2012-11-09	30.070	30.250	29.990	30.050	23.989	277,000
2012-11-08	30.360	30.470	30.070	30.170	24.085	300,900
2012-11-07	30.420	30.490	30.220	30.380	24.252	486,800
2012-11-06	30.590	30.840	30.420	30.610	24.436	443,900
2012-11-05	30.170	30.650	29.940	30.460	24.316	403,700
2012-11-02	30.750	30.950	30.140	30.200	24.108	612,300
2012-11-01	29.590	30.660	29.430	30.660	24.476	1,201,500
2012-10-31	29.120	29.540	29.010	29.470	23.526	430,000
2012-10-26	28.980	29.230	28.930	29.150	23.270	254,400
2012-10-25	29.060	29.110	28.910	29.040	23.182	254,200
2012-10-24	28.890	29.060	28.820	28.950	23.111	330,100
2012-10-23	28.780	28.850	28.560	28.750	22.951	343,600
2012-10-22	28.810	29.060	28.670	28.960	23.119	370,500
2012-10-19	29.470	29.540	28.870	28.970	23.127	709,200
2012-10-18	29.570	29.810	29.350	29.470	23.526	247,000
2012-10-17	29.510	29.630	29.360	29.580	23.614	380,000
2012-10-16	29.470	29.520	29.370	29.470	23.526	270,700
2012-10-15	29.390	29.520	29.230	29.340	23.422	334,100
2012-10-12	29.450	29.490	29.050	29.290	23.382	381,800
2012-10-11	29.700	29.760	29.420	29.460	23.518	184,200
2012-10-10	29.550	29.700	29.410	29.510	23.558	256,100
2012-10-09	29.680	29.800	29.460	29.610	23.637	287,200
2012-10-08	29.620	29.720	29.520	29.600	23.630	212,600
2012-10-05	29.750	30.080	29.670	29.700	23.709	350,500
2012-10-04	29.600	29.750	29.460	29.670	23.685	333,600
2012-10-03	29.510	29.520	29.260	29.510	23.558	365,000
2012-10-02	29.530	29.620	29.280	29.430	23.494	507,500
2012-10-01	29.480	29.750	29.240	29.560	23.598	589,600
2012-09-28	29.640	29.640	29.290	29.400	23.470	486,000
2012-09-27	29.840	30.000	29.600	29.680	23.693	473,800
2012-09-26	29.710	29.810	29.190	29.320	23.406	471,800
2012-09-25	30.390	30.390	29.610	29.720	23.725	622,900

← NewerPage 59 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.