Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	36.020	36.590	35.930	36.410	30.086	268,600
2013-03-19	36.150	36.240	35.780	35.960	29.714	378,000
2013-03-18	35.880	36.280	35.800	36.130	29.854	338,200
2013-03-15	36.370	36.480	35.990	36.170	29.887	662,300
2013-03-14	36.000	36.830	35.920	36.360	30.044	704,400
2013-03-13	36.050	36.050	35.610	35.860	29.631	646,400
2013-03-12	35.940	35.940	35.620	35.760	29.548	373,200
2013-03-11	35.740	36.000	35.740	35.890	29.656	236,800
2013-03-08	36.000	36.000	35.570	35.660	29.466	454,700
2013-03-07	35.950	36.150	35.680	35.780	29.565	280,000
2013-03-06	36.150	36.200	35.790	35.860	29.631	272,300
2013-03-05	36.030	36.130	35.860	36.020	29.763	282,300
2013-03-04	35.500	35.880	35.260	35.850	29.623	486,500
2013-03-01	35.840	35.920	35.220	35.420	29.268	991,500
2013-02-28	35.840	36.190	35.720	35.920	29.681	428,400
2013-02-27	35.540	36.160	35.520	35.890	29.656	370,500
2013-02-26	35.000	35.800	34.900	35.660	29.342	578,500
2013-02-25	35.600	35.880	34.720	34.740	28.585	398,600
2013-02-22	35.530	35.630	35.240	35.540	29.243	251,200
2013-02-21	35.390	35.670	35.240	35.380	29.112	387,200
2013-02-20	35.890	35.950	35.270	35.370	29.103	395,000
2013-02-19	36.050	36.050	35.540	35.800	29.457	545,300
2013-02-15	35.720	36.110	35.690	35.960	29.589	501,600
2013-02-14	35.050	35.870	34.590	35.690	29.367	782,100
2013-02-13	34.920	35.080	34.850	34.990	28.791	373,600
2013-02-12	34.900	35.100	34.800	34.960	28.766	556,000
2013-02-11	34.500	34.870	34.170	34.780	28.618	658,800
2013-02-08	34.390	34.680	33.640	34.460	28.355	464,500
2013-02-07	34.270	34.370	33.970	34.300	28.223	373,800
2013-02-06	33.910	34.350	33.840	34.230	28.165	431,600
2013-02-05	33.950	34.170	33.870	34.050	28.017	401,700
2013-02-04	33.850	34.090	33.660	33.930	27.918	463,800
2013-02-01	34.000	34.180	33.660	34.000	27.976	473,800
2013-01-31	33.530	33.920	33.510	33.880	27.877	353,500
2013-01-30	33.530	33.700	33.470	33.590	27.639	235,500
2013-01-29	33.500	33.610	33.370	33.560	27.614	299,500
2013-01-28	33.470	33.700	33.370	33.480	27.548	358,700
2013-01-25	33.350	33.420	33.070	33.390	27.474	409,400
2013-01-24	33.130	33.500	33.120	33.400	27.482	321,400
2013-01-23	33.250	33.260	32.940	33.150	27.277	347,100
2013-01-22	33.140	33.320	32.990	33.240	27.351	348,400
2013-01-18	32.690	33.330	32.600	33.120	27.252	597,700
2013-01-17	32.480	32.690	32.380	32.630	26.849	317,200
2013-01-16	32.170	32.540	32.060	32.490	26.734	548,000
2013-01-15	31.750	32.270	31.750	32.250	26.536	451,400
2013-01-14	31.870	31.990	31.840	31.960	26.297	321,900
2013-01-11	31.700	31.920	31.520	31.870	26.223	335,500
2013-01-10	31.180	31.760	31.130	31.740	26.116	628,300
2013-01-09	31.410	31.680	31.190	31.600	26.001	465,900
2013-01-08	31.410	31.420	31.150	31.230	25.697	445,500
2013-01-07	31.270	31.440	31.200	31.340	25.787	335,900
2013-01-04	30.600	31.330	30.550	31.250	25.713	727,000
2013-01-03	30.000	30.570	29.920	30.530	25.121	807,100
2013-01-02	29.740	30.210	29.740	30.130	24.792	597,400
2012-12-31	29.400	29.490	29.290	29.460	24.240	618,600
2012-12-28	29.270	29.530	29.110	29.370	24.166	1,050,700
2012-12-27	29.640	29.640	29.160	29.330	24.133	556,300
2012-12-26	29.770	29.770	29.140	29.580	24.339	543,800
2012-12-24	30.120	30.160	29.720	29.880	24.586	281,400
2012-12-21	30.400	30.450	30.060	30.140	24.800	1,143,800

← NewerPage 58 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.