Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	42.410	43.150	42.300	42.570	35.306	538,300
2013-06-13	41.360	42.350	41.080	42.270	35.057	371,700
2013-06-12	42.000	42.390	41.340	41.490	34.410	350,600
2013-06-11	41.990	42.620	41.610	41.810	34.675	428,100
2013-06-10	41.750	42.280	41.400	42.210	35.007	856,900
2013-06-07	40.720	41.340	40.360	41.200	34.169	660,000
2013-06-06	39.880	40.620	39.880	40.500	33.589	498,600
2013-06-05	39.950	40.140	39.770	39.930	33.116	978,100
2013-06-04	40.630	40.700	39.730	39.970	33.149	839,600
2013-06-03	40.440	40.640	39.750	40.420	33.522	503,300
2013-05-31	40.700	40.870	40.100	40.140	33.290	568,700
2013-05-30	40.720	40.900	40.510	40.670	33.730	333,400
2013-05-29	40.560	40.690	40.320	40.560	33.639	309,200
2013-05-28	40.930	41.000	40.560	40.730	33.655	371,100
2013-05-24	40.440	40.630	40.010	40.520	33.482	298,100
2013-05-23	39.940	40.540	39.650	40.540	33.498	367,400
2013-05-22	40.770	41.000	40.010	40.150	33.176	428,700
2013-05-21	40.650	40.920	40.580	40.810	33.721	265,700
2013-05-20	40.790	40.960	40.540	40.620	33.564	369,100
2013-05-17	40.330	40.880	40.180	40.750	33.672	530,100
2013-05-16	40.040	40.520	39.850	40.270	33.275	392,900
2013-05-15	39.970	40.250	39.830	40.030	33.077	618,500
2013-05-14	39.590	39.990	39.540	39.990	33.044	441,900
2013-05-13	39.380	39.910	39.270	39.650	32.763	461,900
2013-05-10	39.110	39.460	39.050	39.310	32.482	281,400
2013-05-09	39.260	39.500	38.980	39.060	32.275	284,400
2013-05-08	39.220	39.440	38.880	39.210	32.399	537,700
2013-05-07	39.100	39.260	38.880	39.130	32.333	558,200
2013-05-06	39.290	39.520	38.770	38.920	32.160	686,600
2013-05-03	38.000	39.460	37.550	38.750	32.019	754,500
2013-05-02	37.350	37.680	37.110	37.510	30.995	422,300
2013-05-01	37.480	37.950	37.270	37.300	30.821	401,000
2013-04-30	36.930	37.550	36.710	37.530	31.011	453,400
2013-04-29	36.650	37.090	36.480	37.040	30.606	426,200
2013-04-26	36.570	36.660	36.340	36.530	30.185	280,700
2013-04-25	36.480	36.750	36.310	36.610	30.251	414,900
2013-04-24	36.560	36.690	36.300	36.450	30.119	362,800
2013-04-23	36.400	36.810	36.130	36.450	30.119	549,900
2013-04-22	36.580	36.610	36.180	36.360	30.044	582,800
2013-04-19	36.220	36.710	36.220	36.610	30.251	344,700
2013-04-18	36.340	36.500	35.940	36.150	29.871	357,500
2013-04-17	36.480	36.480	35.940	36.210	29.920	424,200
2013-04-16	36.490	36.950	36.230	36.720	30.342	478,500
2013-04-15	36.910	37.170	36.180	36.190	29.904	502,700
2013-04-12	37.150	37.230	36.930	36.960	30.540	234,700
2013-04-11	36.950	37.480	36.920	37.240	30.771	436,200
2013-04-10	36.380	37.180	36.270	36.930	30.515	601,400
2013-04-09	36.660	36.670	36.120	36.150	29.871	444,900
2013-04-08	36.420	36.560	36.080	36.540	30.193	203,200
2013-04-05	36.090	36.410	35.760	36.410	30.086	422,000
2013-04-04	36.240	36.440	36.060	36.390	30.069	391,500
2013-04-03	37.000	37.000	35.930	36.130	29.854	668,400
2013-04-02	36.960	36.970	36.750	36.860	30.457	358,600
2013-04-01	36.890	36.950	36.340	36.710	30.333	317,100
2013-03-28	36.560	36.990	36.420	36.940	30.524	303,200
2013-03-27	36.390	36.600	36.200	36.560	30.210	254,100
2013-03-26	36.640	36.790	36.320	36.580	30.226	366,300
2013-03-25	36.380	36.750	36.330	36.590	30.234	477,700
2013-03-22	36.210	36.390	36.050	36.390	30.069	449,200
2013-03-21	36.180	36.630	36.180	36.230	29.937	343,300

← NewerPage 57 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.