Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	45.900	46.230	45.620	45.890	38.207	449,100
2013-09-09	45.210	45.830	45.150	45.610	37.974	424,800
2013-09-06	45.330	45.660	44.440	45.230	37.658	693,100
2013-09-05	45.380	45.780	45.110	45.280	37.699	424,200
2013-09-04	44.920	45.310	44.610	45.190	37.624	710,100
2013-09-03	46.300	46.520	44.600	45.030	37.491	1,624,500
2013-08-30	47.070	47.160	45.700	45.890	38.207	522,200
2013-08-29	46.990	47.470	46.990	47.170	39.273	405,600
2013-08-28	46.390	47.200	46.090	46.990	39.123	554,000
2013-08-27	48.230	48.490	46.270	46.470	38.540	799,900
2013-08-26	48.690	48.960	48.270	48.570	40.282	280,400
2013-08-23	48.980	49.000	48.260	48.530	40.249	266,000
2013-08-22	47.990	48.930	47.850	48.890	40.547	380,400
2013-08-21	47.890	48.290	47.600	47.850	39.685	268,700
2013-08-20	47.610	48.250	47.460	47.980	39.792	305,800
2013-08-19	47.700	48.330	47.560	47.580	39.461	322,100
2013-08-16	47.740	48.250	47.690	47.860	39.693	348,000
2013-08-15	48.430	48.650	47.710	47.910	39.734	604,700
2013-08-14	49.520	49.700	48.620	49.050	40.680	366,400
2013-08-13	49.320	49.780	48.850	49.560	41.103	1,154,700
2013-08-12	48.770	49.490	48.770	49.140	40.754	625,800
2013-08-09	48.340	48.880	48.120	48.770	40.448	595,100
2013-08-08	47.760	48.400	47.410	48.360	40.108	460,900
2013-08-07	47.140	47.730	46.800	47.490	39.386	589,400
2013-08-06	48.320	48.700	47.150	47.600	39.477	1,240,900
2013-08-05	49.510	49.910	48.200	48.740	40.423	1,264,800
2013-08-02	50.950	51.120	49.650	50.840	42.164	827,400
2013-08-01	50.640	51.000	50.420	50.800	42.131	887,500
2013-07-31	50.000	50.870	49.340	50.100	41.551	639,700
2013-07-30	49.500	50.000	49.300	49.730	41.244	570,700
2013-07-29	49.240	49.500	48.920	49.470	41.028	446,900
2013-07-26	49.000	49.510	48.890	49.480	41.036	351,300
2013-07-25	49.500	49.800	48.800	49.260	40.854	548,600
2013-07-24	49.060	49.790	49.010	49.670	41.194	720,600
2013-07-23	49.490	49.580	48.560	49.000	40.638	724,900
2013-07-22	48.570	49.660	48.180	49.490	41.045	1,045,200
2013-07-19	48.860	49.100	48.470	48.670	40.365	420,400
2013-07-18	48.660	49.260	48.640	49.120	40.738	398,900
2013-07-17	48.300	49.000	47.950	48.620	40.323	765,700
2013-07-16	47.790	48.300	47.620	48.040	39.842	488,200
2013-07-15	47.520	47.720	47.170	47.610	39.486	705,800
2013-07-12	47.470	47.890	47.100	47.250	39.187	1,440,400
2013-07-11	47.310	47.420	46.870	47.290	39.220	1,030,000
2013-07-10	47.640	47.830	46.910	47.070	39.038	658,100
2013-07-09	47.940	48.000	47.150	47.530	39.419	583,000
2013-07-08	47.650	48.000	47.500	47.620	39.494	555,800
2013-07-05	47.480	47.590	47.080	47.430	39.336	675,100
2013-07-03	46.910	47.310	46.710	46.970	38.955	470,100
2013-07-02	47.250	47.530	46.300	46.700	38.731	1,238,600
2013-07-01	46.760	47.960	46.750	47.390	39.303	695,400
2013-06-28	47.130	47.130	46.340	46.640	38.681	1,304,800
2013-06-27	45.780	46.950	45.530	46.850	38.855	1,148,700
2013-06-26	44.730	45.580	44.380	45.420	37.669	1,135,900
2013-06-25	44.190	44.850	43.800	44.270	36.716	1,055,300
2013-06-24	42.760	44.000	42.580	43.780	36.309	859,700
2013-06-21	42.690	43.130	41.970	42.610	35.339	703,700
2013-06-20	42.580	42.980	42.080	42.580	35.314	718,000
2013-06-19	43.490	43.700	42.940	42.940	35.612	416,500
2013-06-18	43.150	43.770	43.080	43.370	35.969	510,700
2013-06-17	42.940	43.180	42.800	43.130	35.770	606,800

← NewerPage 56 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.