Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	50.850	51.270	50.160	51.140	42.721	519,800
2013-12-03	52.730	52.800	51.170	51.270	42.830	670,400
2013-12-02	52.470	53.850	52.300	52.980	44.258	657,900
2013-11-29	52.780	52.950	52.250	52.280	43.673	231,700
2013-11-27	53.200	53.320	52.450	52.690	44.016	337,600
2013-11-26	53.630	53.640	52.870	53.210	44.450	350,900
2013-11-25	54.760	54.760	53.740	53.800	44.793	368,900
2013-11-22	54.310	54.790	53.850	54.530	45.401	587,000
2013-11-21	53.020	54.360	53.020	54.140	45.076	820,500
2013-11-20	51.360	52.970	51.210	52.920	44.060	920,300
2013-11-19	51.230	51.600	50.930	51.360	42.761	309,700
2013-11-18	51.520	51.810	50.930	51.130	42.570	345,000
2013-11-15	50.580	51.610	50.350	51.580	42.944	387,500
2013-11-14	50.780	50.840	50.420	50.540	42.079	258,200
2013-11-13	49.870	50.650	49.840	50.650	42.170	375,800
2013-11-12	51.200	51.560	50.130	50.180	41.779	389,800
2013-11-11	51.020	52.020	51.000	51.410	42.803	638,100
2013-11-08	49.560	51.180	49.400	51.120	42.561	446,000
2013-11-07	50.700	50.970	49.360	49.380	41.113	541,800
2013-11-06	50.410	50.750	50.120	50.520	42.062	290,400
2013-11-05	49.640	50.350	49.490	50.100	41.712	436,700
2013-11-04	48.780	49.850	48.780	49.700	41.379	405,300
2013-11-01	50.110	51.500	48.250	48.990	40.788	705,800
2013-10-31	49.390	49.750	48.370	48.430	40.322	762,600
2013-10-30	50.150	50.280	49.190	49.290	41.038	455,100
2013-10-29	50.200	51.000	49.650	49.910	41.554	744,000
2013-10-28	50.610	50.820	49.410	49.610	41.304	676,200
2013-10-25	50.420	50.800	50.210	50.640	42.162	516,900
2013-10-24	50.840	50.980	50.140	50.280	41.862	412,900
2013-10-23	50.110	50.750	49.710	50.680	42.195	649,900
2013-10-22	49.680	50.410	49.460	50.270	41.854	821,300
2013-10-21	49.650	49.750	49.240	49.570	41.271	423,500
2013-10-18	48.980	49.920	48.600	49.480	41.196	848,500
2013-10-17	47.820	48.310	47.820	48.100	40.047	389,900
2013-10-16	47.340	48.400	47.250	47.920	39.897	392,200
2013-10-15	47.680	47.720	47.180	47.250	39.339	372,000
2013-10-14	46.650	47.780	46.630	47.730	39.739	395,700
2013-10-11	46.800	47.320	46.800	47.050	39.173	346,500
2013-10-10	45.860	47.020	45.650	46.900	39.048	576,200
2013-10-09	45.400	46.000	45.150	45.420	37.816	843,100
2013-10-08	45.970	46.080	45.260	45.450	37.841	476,700
2013-10-07	45.830	46.310	45.690	45.820	38.149	408,600
2013-10-04	46.070	46.510	45.770	46.190	38.457	478,500
2013-10-03	45.410	46.180	44.860	45.950	38.257	633,400
2013-10-02	46.270	46.660	45.300	45.630	37.991	567,900
2013-10-01	45.200	46.980	45.020	46.760	38.931	1,144,100
2013-09-30	44.920	45.430	44.900	45.230	37.658	455,700
2013-09-27	45.170	45.570	45.110	45.360	37.766	241,900
2013-09-26	45.140	45.510	45.020	45.440	37.832	283,800
2013-09-25	45.070	45.370	44.580	45.020	37.483	360,500
2013-09-24	45.220	45.580	44.720	45.150	37.591	470,500
2013-09-23	45.180	45.540	44.900	45.140	37.583	501,500
2013-09-20	45.730	45.910	45.270	45.320	37.732	1,012,600
2013-09-19	45.650	45.740	45.230	45.700	38.049	378,900
2013-09-18	45.110	45.740	44.930	45.480	37.866	500,400
2013-09-17	45.170	45.360	44.860	45.300	37.716	716,700
2013-09-16	46.360	46.490	45.010	45.210	37.641	666,000
2013-09-13	46.100	46.650	45.770	46.160	38.432	355,300
2013-09-12	46.370	46.590	45.960	46.110	38.390	252,600
2013-09-11	45.910	46.490	45.790	46.450	38.673	511,500

← NewerPage 55 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.