Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	60.530	60.910	59.370	60.730	35.816	1,777,295
2008-06-12	59.600	60.640	59.480	60.250	35.533	1,904,394
2008-06-11	60.520	60.580	58.990	59.030	34.813	2,248,333
2008-06-10	60.530	61.640	60.230	60.810	35.863	1,913,161
2008-06-09	61.280	62.130	60.490	60.890	35.910	2,002,319
2008-06-06	61.550	62.240	61.020	61.220	36.105	4,238,721
2008-06-05	61.470	62.710	61.370	62.670	36.960	3,730,265
2008-06-04	60.280	61.590	60.280	61.070	36.016	3,115,339
2008-06-03	59.740	60.660	59.590	60.290	35.556	2,227,706
2008-06-02	59.950	60.200	59.160	59.590	35.143	2,025,268
2008-05-30	60.250	60.780	59.710	60.070	35.426	1,878,671
2008-05-29	58.860	60.540	58.830	60.300	35.562	1,780,698
2008-05-28	59.550	59.770	58.330	58.890	34.730	1,611,119
2008-05-27	58.580	59.720	58.410	59.480	35.078	1,797,209
2008-05-23	59.550	59.650	58.670	58.670	34.601	1,441,567
2008-05-22	59.050	59.720	58.940	59.630	35.167	1,754,051
2008-05-21	60.190	60.700	58.990	59.160	34.890	1,729,855
2008-05-20	61.050	61.210	60.400	60.430	35.639	1,610,694
2008-05-19	61.530	61.860	60.790	61.390	36.205	1,009,030
2008-05-16	62.040	62.040	60.670	61.280	36.140	2,015,487
2008-05-15	60.810	61.670	60.380	61.630	36.346	1,440,644
2008-05-14	60.840	61.680	60.340	61.120	36.046	1,444,549
2008-05-13	61.210	61.280	59.840	60.340	35.586	1,666,393
2008-05-12	60.120	60.720	59.600	60.720	35.810	1,140,259
2008-05-09	59.340	60.700	59.340	59.740	35.232	1,226,841
2008-05-08	61.280	61.280	60.000	60.330	35.580	1,751,835
2008-05-07	61.330	61.500	59.790	59.980	35.373	1,981,444
2008-05-06	59.960	61.570	59.650	61.420	36.223	1,694,652
2008-05-05	60.820	61.070	60.260	60.330	35.580	1,499,006
2008-05-02	62.020	62.240	60.630	61.500	36.270	1,939,756
2008-05-01	59.670	61.620	59.250	61.550	36.299	2,465,958
2008-04-30	58.750	61.620	58.750	60.290	35.556	3,377,397
2008-04-29	58.750	59.710	58.350	58.350	34.412	2,230,700
2008-04-28	58.940	59.320	58.760	58.890	34.730	2,124,163
2008-04-25	59.400	59.400	58.280	59.160	34.890	1,344,654
2008-04-24	57.980	59.360	57.320	59.030	34.813	1,965,906
2008-04-23	58.500	58.800	57.300	57.440	33.875	2,511,781
2008-04-22	58.300	58.790	58.200	58.500	34.500	1,414,263
2008-04-21	58.700	59.190	58.310	58.580	34.548	1,411,495
2008-04-18	60.000	60.020	58.800	59.180	34.901	2,143,800
2008-04-17	57.700	58.770	57.500	58.510	34.506	2,248,226
2008-04-16	56.980	58.200	56.940	57.920	34.158	2,493,980
2008-04-15	57.090	57.480	56.110	56.660	33.415	2,962,274
2008-04-14	56.100	56.950	55.810	56.570	33.362	2,135,187
2008-04-11	56.150	57.480	56.070	56.190	33.138	1,500,823
2008-04-10	57.470	57.730	56.430	56.780	33.486	1,647,338
2008-04-09	57.100	57.560	56.800	57.160	33.710	1,922,826
2008-04-08	57.510	57.610	56.680	56.890	33.551	1,514,734
2008-04-07	57.210	58.150	57.210	57.800	34.088	1,624,592
2008-04-04	57.350	57.630	56.700	57.020	33.628	1,198,711
2008-04-03	57.450	57.600	56.620	57.350	33.822	1,737,842
2008-04-02	57.970	58.290	57.140	57.310	33.799	2,020,158
2008-04-01	54.410	57.830	54.410	57.730	34.046	2,306,385
2008-03-31	54.590	55.450	54.170	55.060	32.472	1,989,979
2008-03-28	55.020	55.420	54.300	54.470	32.124	2,240,769
2008-03-27	55.750	55.750	55.030	55.030	32.454	3,531,419
2008-03-26	55.650	55.800	54.860	55.250	32.425	3,211,928
2008-03-25	56.720	56.720	55.740	56.090	32.918	2,818,816
2008-03-24	58.150	59.130	56.560	56.820	33.346	2,394,511
2008-03-20	55.400	58.270	54.870	58.140	34.121	3,174,552

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.