Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	43.710	47.240	42.590	46.940	27.983	4,241,494
2008-12-02	44.990	46.800	44.150	45.440	27.089	3,623,597
2008-12-01	50.400	50.600	44.000	44.250	26.380	4,537,721
2008-11-28	48.760	52.390	48.630	52.250	31.149	1,612,471
2008-11-26	46.750	50.370	46.710	49.640	29.593	3,279,396
2008-11-25	47.500	48.820	45.350	48.500	28.913	3,362,137
2008-11-24	45.950	47.220	43.670	46.600	27.781	3,791,950
2008-11-21	40.080	46.200	38.950	45.850	27.334	6,370,568
2008-11-20	40.290	44.090	37.500	37.970	22.636	7,576,945
2008-11-19	47.930	47.950	40.090	40.450	24.114	16,743,369
2008-11-18	51.930	51.930	48.270	50.410	30.052	4,192,950
2008-11-17	52.110	52.850	50.310	51.210	30.529	2,950,170
2008-11-14	52.750	54.740	52.380	52.700	31.417	3,316,393
2008-11-13	49.790	54.520	48.300	54.150	32.282	4,103,925
2008-11-12	50.670	51.000	49.440	49.630	29.587	3,975,485
2008-11-11	50.700	52.730	49.500	51.550	30.732	2,330,418
2008-11-10	53.550	53.720	51.150	51.720	30.833	2,243,396
2008-11-07	51.000	53.990	50.530	53.400	31.834	3,720,538
2008-11-06	52.450	54.700	50.570	51.230	30.541	2,530,295
2008-11-05	54.780	56.310	52.170	52.370	31.220	3,600,381
2008-11-04	55.170	56.590	53.250	55.340	32.991	3,653,986
2008-11-03	58.570	58.810	54.200	55.230	32.925	3,753,126
2008-10-31	55.500	58.260	55.180	57.360	34.195	4,620,699
2008-10-30	58.380	59.360	53.240	55.750	33.235	9,137,181
2008-10-29	50.990	58.040	47.000	56.540	33.706	11,574,570
2008-10-28	46.470	49.480	43.330	49.370	29.432	4,370,055
2008-10-27	48.790	50.450	44.230	44.350	26.439	4,659,260
2008-10-24	44.240	48.830	41.880	48.510	28.919	3,758,721
2008-10-23	45.500	47.880	44.357	47.530	28.335	4,058,873
2008-10-22	47.940	47.940	44.410	45.300	27.006	3,998,827
2008-10-21	48.800	49.920	47.340	47.760	28.472	2,748,807
2008-10-20	46.920	49.860	46.490	49.380	29.438	2,291,978
2008-10-17	46.580	48.800	42.450	46.580	27.769	4,037,459
2008-10-16	44.490	44.890	40.100	44.580	26.576	4,314,482
2008-10-15	46.470	47.370	44.220	44.430	26.487	2,928,430
2008-10-14	45.610	49.250	45.610	49.250	29.360	5,313,240
2008-10-13	44.530	46.800	42.000	45.840	27.328	3,454,302
2008-10-10	36.990	42.010	34.900	40.750	24.293	8,209,679
2008-10-09	47.830	48.430	38.250	38.250	22.803	8,530,851
2008-10-08	47.880	51.500	45.500	45.500	26.970	6,780,829
2008-10-07	53.340	54.750	50.500	50.500	29.934	3,713,906
2008-10-06	51.250	53.480	49.880	52.400	31.060	3,710,642
2008-10-03	54.610	56.000	52.630	52.750	31.267	3,159,547
2008-10-02	53.900	54.470	53.160	54.000	32.008	2,584,726
2008-10-01	54.400	55.850	52.870	53.970	31.990	2,002,972
2008-09-30	54.220	56.000	52.880	54.130	32.085	2,571,365
2008-09-29	56.900	57.500	53.000	53.000	31.415	2,978,534
2008-09-26	58.870	60.000	56.530	57.300	33.964	2,936,143
2008-09-25	57.420	60.100	54.180	60.000	35.565	3,517,543
2008-09-24	58.070	58.070	55.130	56.060	33.229	2,025,684
2008-09-23	60.000	60.350	56.020	56.500	33.490	3,349,538
2008-09-22	64.550	65.000	57.330	59.790	35.440	2,627,859
2008-09-19	60.700	68.000	59.660	66.000	39.121	6,028,839
2008-09-18	56.630	60.990	56.540	59.100	35.031	9,103,124
2008-09-17	59.000	62.430	55.500	55.560	32.933	8,971,323
2008-09-16	54.130	58.050	52.780	57.250	33.935	9,184,724
2008-09-15	52.240	55.100	51.050	52.770	31.279	4,905,609
2008-09-12	51.080	53.600	51.080	52.120	30.894	3,410,730
2008-09-11	51.390	51.940	50.200	51.730	30.663	2,406,596
2008-09-10	51.950	52.600	50.730	51.600	30.586	2,244,509

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.