Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	61.000	61.150	59.270	59.690	38.910	2,046,861
2010-10-27	60.740	60.910	59.880	60.450	39.406	2,306,432
2010-10-26	60.640	61.380	60.420	61.260	39.934	1,947,799
2010-10-25	60.720	61.090	60.565	60.720	39.582	1,684,906
2010-10-22	60.630	61.000	60.250	60.380	39.360	1,382,676
2010-10-21	60.800	60.990	60.180	60.430	39.393	1,896,402
2010-10-20	59.590	60.840	59.480	60.570	39.484	2,035,496
2010-10-19	59.960	60.600	59.190	59.410	38.728	1,886,484
2010-10-18	59.880	60.400	59.570	60.400	39.373	1,394,329
2010-10-15	59.960	60.040	59.580	59.670	38.897	1,639,136
2010-10-14	59.630	60.190	59.480	59.740	38.943	2,076,708
2010-10-13	59.750	60.000	59.580	59.690	38.910	1,855,113
2010-10-12	58.845	59.750	58.660	59.690	38.910	1,545,193
2010-10-11	58.870	59.350	58.780	59.180	38.578	736,371
2010-10-08	58.910	59.120	58.620	58.910	38.402	1,465,127
2010-10-07	59.300	59.490	58.695	59.010	38.467	1,271,346
2010-10-06	59.300	59.460	58.930	59.100	38.526	1,289,721
2010-10-05	58.360	59.570	57.750	59.500	38.786	2,253,510
2010-10-04	58.080	58.470	57.750	58.100	37.874	1,234,974
2010-10-01	58.680	58.860	57.650	58.190	37.932	1,633,132
2010-09-30	58.030	58.970	58.030	58.250	37.972	3,515,935
2010-09-29	57.790	58.060	57.500	57.740	37.639	2,210,297
2010-09-28	57.760	58.560	57.280	58.420	37.867	1,519,787
2010-09-27	57.870	58.280	57.530	57.570	37.316	1,210,618
2010-09-24	57.380	58.540	57.310	58.050	37.627	2,054,589
2010-09-23	57.360	57.690	56.850	56.850	36.850	1,985,964
2010-09-22	58.550	58.860	57.530	57.630	37.355	2,130,708
2010-09-21	58.900	59.140	58.410	58.710	38.055	1,670,644
2010-09-20	57.950	58.940	57.790	58.800	38.114	1,405,254
2010-09-17	57.980	58.360	57.540	57.900	37.530	3,902,510
2010-09-16	57.470	57.900	57.300	57.790	37.459	2,370,466
2010-09-15	57.000	57.865	56.700	57.710	37.407	1,602,600
2010-09-14	57.000	57.500	56.450	57.360	36.940	2,414,320
2010-09-13	56.000	56.710	55.850	56.680	36.502	2,312,799
2010-09-10	55.580	55.830	55.410	55.550	35.775	1,876,486
2010-09-09	55.570	55.970	55.260	55.630	35.826	1,940,893
2010-09-08	54.340	55.270	54.340	55.030	35.440	2,168,371
2010-09-07	54.980	55.050	54.150	54.200	34.905	1,927,283
2010-09-03	54.990	55.270	54.500	55.240	35.575	3,222,423
2010-09-02	54.730	54.810	54.410	54.530	35.118	2,793,911
2010-09-01	53.980	54.730	53.760	54.620	35.176	4,521,214
2010-08-31	53.350	53.540	52.750	53.470	34.435	5,040,618
2010-08-30	54.310	54.330	53.380	53.430	34.409	2,136,772
2010-08-27	53.740	54.340	53.000	54.340	34.995	2,298,889
2010-08-26	53.660	53.700	53.120	53.440	34.416	2,275,884
2010-08-25	52.920	53.530	52.350	53.390	34.384	2,734,550
2010-08-24	52.970	53.200	52.420	52.880	34.055	2,884,552
2010-08-23	53.800	53.870	53.370	53.480	34.442	1,514,515
2010-08-20	52.910	53.545	52.910	53.510	34.461	1,722,839
2010-08-19	54.170	54.170	53.260	53.320	34.339	2,295,515
2010-08-18	54.440	54.800	53.910	54.400	35.034	2,291,642
2010-08-17	53.960	54.840	53.960	54.550	35.131	2,473,366
2010-08-16	53.030	53.610	52.740	53.520	34.467	1,962,041
2010-08-13	52.160	53.830	52.160	53.420	34.403	2,389,038
2010-08-12	52.030	53.060	51.750	52.970	34.113	2,713,435
2010-08-11	53.570	53.700	52.420	52.430	33.765	1,796,950
2010-08-10	53.650	54.470	53.590	54.160	34.880	1,773,358
2010-08-09	53.540	54.240	53.520	54.200	34.905	1,540,063
2010-08-06	53.440	53.560	52.640	53.560	34.493	2,107,855
2010-08-05	54.110	54.310	53.650	53.740	34.609	1,514,629

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.