Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	60.770	62.300	60.460	62.130	40.970	2,778,599
2011-01-24	60.370	60.850	60.160	60.700	40.027	1,899,053
2011-01-21	60.000	60.510	59.550	60.510	39.902	2,027,872
2011-01-20	60.350	61.120	60.350	60.710	40.034	1,448,751
2011-01-19	60.630	60.790	60.230	60.570	39.941	1,409,900
2011-01-18	60.870	61.040	60.600	60.660	40.001	2,006,848
2011-01-14	60.730	60.900	60.410	60.790	40.086	1,972,782
2011-01-13	60.750	60.890	60.460	60.870	40.139	1,152,048
2011-01-12	61.060	61.600	60.760	60.850	40.126	1,563,353
2011-01-11	60.690	61.230	60.520	60.740	40.053	1,400,817
2011-01-10	60.950	61.250	60.240	60.460	39.869	1,561,647
2011-01-07	61.530	61.830	60.830	61.260	40.396	1,424,429
2011-01-06	61.860	62.060	61.600	61.720	40.700	1,434,665
2011-01-05	62.010	62.480	61.800	61.990	40.878	1,870,739
2011-01-04	62.110	62.670	61.940	62.200	41.016	1,598,677
2011-01-03	62.730	62.830	62.085	62.240	41.043	1,817,951
2010-12-31	62.190	62.550	62.000	62.250	41.049	1,367,589
2010-12-30	62.230	62.627	62.000	62.370	41.128	1,054,260
2010-12-29	62.290	62.515	62.000	62.280	41.069	1,334,813
2010-12-28	62.140	62.330	61.940	62.290	41.076	885,151
2010-12-27	61.790	62.200	61.790	62.060	40.924	747,148
2010-12-23	61.920	62.290	61.920	62.130	40.970	1,027,854
2010-12-22	61.710	62.280	61.710	62.140	40.977	1,342,163
2010-12-21	61.060	62.030	60.820	61.800	40.752	3,636,780
2010-12-20	61.500	61.600	60.290	60.960	39.954	3,027,421
2010-12-17	61.480	61.590	60.980	61.050	40.013	2,623,661
2010-12-16	60.960	61.490	60.740	61.490	40.302	2,232,344
2010-12-15	60.440	61.350	60.400	60.780	39.837	2,354,120
2010-12-14	60.780	61.490	60.620	60.680	39.771	1,953,785
2010-12-13	60.520	61.580	60.500	60.950	39.732	2,689,438
2010-12-10	59.670	60.380	59.610	60.280	39.295	2,297,587
2010-12-09	59.580	59.680	59.060	59.500	38.786	2,000,603
2010-12-08	59.190	59.560	59.030	59.400	38.721	2,021,370
2010-12-07	59.580	59.700	59.110	59.240	38.617	2,168,798
2010-12-06	59.300	59.410	59.020	59.060	38.500	1,606,739
2010-12-03	59.690	59.810	59.120	59.430	38.741	1,510,631
2010-12-02	59.550	60.170	59.480	59.840	39.008	2,135,091
2010-12-01	59.310	59.620	58.900	59.480	38.773	1,527,495
2010-11-30	58.930	59.280	58.430	58.520	38.148	2,651,992
2010-11-29	58.490	59.400	58.360	59.270	38.637	1,392,088
2010-11-26	59.020	59.310	58.900	58.910	38.402	539,042
2010-11-24	59.090	59.690	58.820	59.680	38.904	1,171,350
2010-11-23	59.250	59.680	58.720	58.770	38.311	2,499,426
2010-11-22	60.000	60.230	59.750	60.140	39.204	1,194,928
2010-11-19	60.170	60.530	59.830	60.450	39.406	1,828,582
2010-11-18	59.550	60.430	59.340	60.270	39.288	1,789,211
2010-11-17	58.840	59.200	58.650	58.990	38.454	1,511,137
2010-11-16	59.840	60.000	58.760	58.890	38.389	2,124,981
2010-11-15	59.980	60.650	59.930	60.070	39.158	1,167,961
2010-11-12	60.000	60.340	59.790	59.800	38.982	1,374,060
2010-11-11	60.780	60.830	60.120	60.160	39.217	2,008,323
2010-11-10	60.170	61.100	60.140	61.080	39.816	2,166,813
2010-11-09	61.100	61.200	60.030	60.240	39.269	2,103,715
2010-11-08	61.730	61.780	60.850	61.110	39.836	1,202,368
2010-11-05	62.080	62.490	61.510	61.880	40.338	1,576,639
2010-11-04	61.170	62.410	61.000	62.260	40.586	2,010,846
2010-11-03	60.680	60.910	59.920	60.540	39.464	1,635,514
2010-11-02	60.620	60.970	60.470	60.570	39.484	1,386,591
2010-11-01	59.810	60.940	59.670	60.300	39.308	1,423,727
2010-10-29	59.830	59.830	59.250	59.420	38.734	1,390,659

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.