Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	65.030	65.194	64.100	64.320	42.912	2,466,974
2011-04-19	65.080	65.100	64.120	64.480	43.019	1,886,004
2011-04-18	65.140	65.250	64.330	64.850	43.266	2,509,072
2011-04-15	65.880	66.120	65.680	65.880	43.953	3,500,391
2011-04-14	66.000	66.570	65.680	66.200	44.166	3,528,508
2011-04-13	66.790	66.850	66.240	66.400	44.300	2,349,218
2011-04-12	66.170	66.920	66.000	66.610	44.440	2,736,385
2011-04-11	65.720	66.650	65.720	66.620	44.447	2,040,003
2011-04-08	66.050	66.240	65.520	65.790	43.893	1,629,808
2011-04-07	66.140	66.670	65.700	65.810	43.906	1,967,510
2011-04-06	66.640	66.780	66.100	66.480	44.353	2,078,428
2011-04-05	66.380	67.160	66.060	66.430	44.320	3,052,932
2011-04-04	66.000	67.370	66.000	66.960	44.673	3,240,753
2011-04-01	65.100	65.880	64.900	65.840	43.926	2,313,328
2011-03-31	63.800	65.240	63.740	64.700	43.166	4,068,306
2011-03-30	64.230	64.240	63.750	64.170	42.812	1,754,373
2011-03-29	63.410	64.240	63.050	64.010	42.485	2,000,244
2011-03-28	62.540	63.530	62.150	63.190	41.941	1,739,315
2011-03-25	62.300	62.790	61.730	62.370	41.397	1,852,702
2011-03-24	62.000	62.190	61.470	62.140	41.244	1,569,977
2011-03-23	61.560	62.010	61.000	61.750	40.985	1,703,209
2011-03-22	62.020	62.500	61.730	61.750	40.985	2,741,696
2011-03-21	61.390	62.130	61.150	62.090	41.211	1,940,668
2011-03-18	61.290	61.910	60.720	60.830	40.375	2,495,233
2011-03-17	60.860	61.220	60.420	60.810	40.361	2,112,657
2011-03-16	59.990	60.980	59.860	60.290	40.016	3,554,824
2011-03-15	59.700	60.480	59.550	60.150	39.664	1,843,960
2011-03-14	60.750	61.650	60.740	61.090	40.284	1,324,161
2011-03-11	60.640	61.520	59.550	61.390	40.482	1,791,380
2011-03-10	61.750	61.970	61.020	61.050	40.258	1,793,426
2011-03-09	62.350	62.500	61.940	62.280	41.069	857,141
2011-03-08	62.320	63.030	62.220	62.590	41.273	1,442,337
2011-03-07	62.600	62.660	61.880	62.110	40.957	2,045,001
2011-03-04	62.620	62.740	61.930	62.690	41.339	2,489,314
2011-03-03	62.060	63.290	62.000	62.740	41.372	3,077,605
2011-03-02	62.410	62.410	61.350	61.530	40.574	2,145,210
2011-03-01	63.250	63.330	62.570	62.580	41.267	2,804,192
2011-02-28	63.240	63.540	62.890	63.250	41.709	1,975,584
2011-02-25	62.770	63.460	62.450	63.280	41.728	1,736,270
2011-02-24	64.020	64.250	61.730	62.640	41.306	3,913,950
2011-02-23	64.640	64.990	64.140	64.290	42.394	3,786,978
2011-02-22	65.030	65.699	63.960	64.840	42.757	4,117,242
2011-02-18	63.620	65.790	63.200	65.740	43.351	3,593,106
2011-02-17	62.670	63.650	62.670	63.340	41.768	1,362,100
2011-02-16	62.460	63.095	62.160	62.880	41.465	1,159,988
2011-02-15	62.320	62.850	62.000	62.380	41.135	1,580,454
2011-02-14	63.250	63.520	62.230	62.500	41.214	2,090,135
2011-02-11	63.630	63.700	63.250	63.440	41.834	1,424,211
2011-02-10	63.770	64.050	63.410	63.750	42.038	1,110,019
2011-02-09	63.940	64.440	63.620	64.080	42.256	1,735,307
2011-02-08	62.960	64.285	62.830	64.270	42.381	1,935,469
2011-02-07	62.680	63.270	62.680	62.830	41.432	1,677,477
2011-02-04	63.200	63.450	62.870	63.060	41.583	1,328,925
2011-02-03	61.980	63.350	61.630	63.290	41.735	2,247,457
2011-02-02	62.030	62.710	61.930	62.500	41.214	1,983,331
2011-02-01	62.200	62.420	61.400	62.160	40.990	1,953,951
2011-01-31	61.790	62.240	61.330	61.590	40.614	1,688,021
2011-01-28	63.180	63.290	61.110	61.170	40.337	2,100,984
2011-01-27	62.650	63.290	62.190	63.190	41.669	1,611,580
2011-01-26	62.280	62.680	61.930	62.450	41.181	1,299,304

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.