Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	64.410	64.410	63.500	63.690	42.981	2,104,523
2011-07-15	64.800	64.960	63.940	64.570	43.575	1,373,505
2011-07-14	65.320	65.520	64.680	64.770	43.710	1,656,721
2011-07-13	64.940	65.720	64.860	65.020	43.879	1,219,125
2011-07-12	64.250	65.630	64.100	64.820	43.744	2,006,462
2011-07-11	64.830	65.170	64.370	64.490	43.521	1,085,492
2011-07-08	65.460	65.740	65.000	65.640	44.297	1,277,409
2011-07-07	65.890	66.210	65.450	66.160	44.648	1,023,830
2011-07-06	65.300	65.400	64.920	65.290	44.061	1,147,266
2011-07-05	66.260	66.280	65.150	65.300	44.068	1,646,040
2011-07-01	65.680	66.350	65.610	66.260	44.716	1,856,726
2011-06-30	66.240	66.250	65.535	65.820	44.419	1,529,205
2011-06-29	65.050	66.140	64.950	66.080	44.594	2,331,489
2011-06-28	64.670	64.820	64.430	64.710	43.670	1,737,285
2011-06-27	63.820	65.080	63.820	64.730	43.447	1,213,570
2011-06-24	64.420	64.570	63.770	63.950	42.923	2,049,251
2011-06-23	64.130	64.680	63.500	64.480	43.279	1,519,644
2011-06-22	64.640	65.400	64.620	64.790	43.487	1,798,623
2011-06-21	64.780	65.240	64.300	64.850	43.266	2,292,715
2011-06-20	64.010	64.750	63.500	64.490	43.026	2,048,360
2011-06-17	65.070	65.410	64.230	64.310	42.905	2,803,037
2011-06-16	64.170	65.120	64.170	64.760	43.206	2,385,053
2011-06-15	65.320	65.390	64.110	64.250	42.865	2,679,779
2011-06-14	66.200	66.200	65.350	65.740	43.860	2,028,453
2011-06-13	66.200	66.230	65.530	65.740	43.860	1,591,199
2011-06-10	66.430	66.460	65.590	65.990	44.026	1,919,511
2011-06-09	66.430	66.970	65.910	66.830	44.587	1,219,764
2011-06-08	67.300	67.320	66.235	66.280	44.220	1,917,469
2011-06-07	67.530	67.920	67.270	67.310	44.907	1,386,418
2011-06-06	67.960	68.400	67.080	67.240	44.860	1,421,499
2011-06-03	67.620	68.710	67.500	68.100	45.434	1,756,545
2011-06-02	67.870	68.440	67.640	68.350	45.601	1,181,236
2011-06-01	68.720	69.260	67.850	67.960	45.341	2,676,087
2011-05-31	69.140	69.230	68.630	68.820	45.914	2,106,725
2011-05-27	67.920	68.640	67.720	68.580	45.754	2,432,715
2011-05-26	67.330	67.815	67.100	67.650	45.134	1,775,448
2011-05-25	67.620	67.960	67.240	67.620	45.114	1,588,248
2011-05-24	67.930	68.140	67.550	67.780	45.221	2,101,613
2011-05-23	68.020	68.370	67.820	67.890	45.294	1,360,508
2011-05-20	69.160	69.270	68.570	68.610	45.774	1,519,460
2011-05-19	69.830	69.830	68.850	69.200	46.168	1,809,548
2011-05-18	68.540	69.350	68.380	69.350	46.268	1,765,616
2011-05-17	67.540	68.670	66.990	68.590	45.761	1,817,463
2011-05-16	67.630	68.310	67.335	67.630	45.120	1,164,013
2011-05-13	68.410	68.730	67.650	67.800	45.234	1,240,022
2011-05-12	67.530	68.580	67.340	68.490	45.694	1,379,069
2011-05-11	68.140	68.670	67.540	67.910	45.307	1,749,921
2011-05-10	67.480	68.470	67.250	68.450	45.668	1,678,247
2011-05-09	67.300	67.500	66.680	67.360	44.940	1,387,945
2011-05-06	67.370	67.860	66.980	67.240	44.860	1,601,305
2011-05-05	66.350	67.950	66.350	66.800	44.567	2,695,166
2011-05-04	67.660	67.770	66.250	66.470	44.347	1,872,258
2011-05-03	66.570	67.550	66.550	67.510	45.040	1,621,707
2011-05-02	67.740	67.810	66.640	66.800	44.567	1,777,014
2011-04-29	67.290	67.820	67.160	67.250	44.867	2,458,572
2011-04-28	66.320	67.370	66.190	67.280	44.887	2,441,983
2011-04-27	65.660	66.420	65.440	66.190	44.160	2,094,060
2011-04-26	65.300	65.750	65.230	65.370	43.613	1,688,056
2011-04-25	65.170	65.560	64.900	65.450	43.666	1,458,706
2011-04-21	64.820	65.540	64.545	65.320	43.579	2,016,811

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.