Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	62.020	63.205	61.820	62.730	42.843	2,127,166
2011-10-10	61.440	62.710	61.270	62.680	42.809	1,838,988
2011-10-07	61.970	62.010	60.200	60.340	41.211	2,054,284
2011-10-06	60.750	61.630	60.040	61.570	42.051	2,480,755
2011-10-05	59.740	61.260	59.140	61.040	41.689	2,446,045
2011-10-04	58.230	59.760	56.900	59.590	40.698	3,921,010
2011-10-03	60.350	61.270	59.080	59.110	40.371	2,687,075
2011-09-30	60.650	61.770	60.530	60.600	41.388	2,761,029
2011-09-29	61.180	61.730	60.410	61.720	42.153	3,798,723
2011-09-28	60.590	61.060	60.040	60.160	41.088	4,036,394
2011-09-27	62.060	62.520	60.365	60.770	41.265	3,159,267
2011-09-26	60.420	61.350	59.660	61.240	41.584	1,855,269
2011-09-23	58.980	60.470	58.980	59.700	40.539	2,561,473
2011-09-22	58.900	60.140	58.765	59.520	40.416	3,462,808
2011-09-21	63.050	63.400	60.210	60.240	40.905	2,791,357
2011-09-20	62.510	64.050	62.510	63.240	42.678	1,711,302
2011-09-19	61.880	62.680	61.620	62.400	42.111	1,681,862
2011-09-16	62.230	62.890	61.706	62.860	42.421	2,390,211
2011-09-15	62.180	62.450	61.270	61.830	41.726	2,013,462
2011-09-14	61.920	62.010	60.590	61.320	41.382	2,859,808
2011-09-13	62.060	62.290	61.020	61.530	41.524	1,406,777
2011-09-12	60.850	61.880	60.210	61.850	41.740	2,245,333
2011-09-09	63.070	63.490	61.550	61.600	41.571	2,988,570
2011-09-08	63.560	64.490	63.260	63.850	43.089	1,574,487
2011-09-07	62.460	64.240	62.170	64.190	43.319	1,786,930
2011-09-06	60.440	61.670	60.210	61.490	41.497	1,759,825
2011-09-02	62.510	63.810	62.180	62.220	41.989	1,984,782
2011-09-01	64.440	64.850	63.630	63.720	43.002	1,591,636
2011-08-31	64.630	64.830	64.010	64.580	43.582	1,654,950
2011-08-30	64.460	64.750	63.780	64.160	43.299	1,551,758
2011-08-29	63.220	64.720	63.180	64.710	43.670	2,694,612
2011-08-26	61.050	62.680	59.500	62.400	42.111	2,444,500
2011-08-25	63.320	63.690	60.960	61.390	41.429	2,789,030
2011-08-24	61.820	63.120	61.530	62.590	42.239	2,510,366
2011-08-23	60.000	61.970	59.740	61.970	41.821	2,577,220
2011-08-22	61.420	61.680	59.780	59.900	40.424	2,565,483
2011-08-19	60.480	61.060	59.880	59.980	40.478	4,759,984
2011-08-18	62.100	62.720	60.720	61.070	41.213	3,289,593
2011-08-17	63.560	64.090	63.420	63.940	43.150	1,581,363
2011-08-16	63.300	63.590	62.720	63.300	42.718	2,264,030
2011-08-15	63.320	64.210	63.050	64.190	43.319	1,739,998
2011-08-12	63.780	63.780	62.120	62.730	42.333	2,438,330
2011-08-11	60.020	64.400	59.500	63.420	42.799	5,465,571
2011-08-10	62.200	62.260	59.170	59.350	40.052	3,722,394
2011-08-09	60.160	63.330	59.100	63.250	42.684	4,493,395
2011-08-08	61.800	62.380	58.940	58.980	39.803	5,876,454
2011-08-05	65.100	65.130	62.440	63.180	42.637	4,215,597
2011-08-04	65.080	66.060	64.100	64.150	43.292	3,979,760
2011-08-03	66.400	67.000	66.050	66.890	45.141	2,932,554
2011-08-02	65.960	67.070	65.880	66.500	44.878	3,928,685
2011-08-01	67.710	67.870	65.800	66.210	44.682	1,960,298
2011-07-29	66.970	67.330	66.470	66.980	45.202	2,522,450
2011-07-28	67.840	69.130	67.000	67.130	45.303	2,796,090
2011-07-27	67.500	68.680	67.450	68.380	46.146	5,591,863
2011-07-26	65.360	66.500	65.270	65.880	44.459	2,026,813
2011-07-25	65.040	65.820	64.920	65.490	44.196	1,348,637
2011-07-22	66.250	66.250	65.290	65.780	44.392	1,169,187
2011-07-21	64.170	65.640	64.120	65.260	44.041	2,193,915
2011-07-20	63.930	63.990	63.370	63.730	43.008	1,171,434
2011-07-19	63.870	64.010	63.345	63.870	43.103	1,592,361

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.