Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	69.990	70.280	69.150	70.030	48.104	1,472,490
2012-01-05	69.280	69.900	68.640	69.860	47.987	2,145,164
2012-01-04	69.960	70.310	69.410	69.660	47.850	1,436,839
2012-01-03	71.210	71.550	70.170	70.330	48.310	1,465,122
2011-12-30	70.670	70.850	70.098	70.120	48.166	886,150
2011-12-29	70.030	70.670	70.030	70.570	48.475	1,260,328
2011-12-28	70.550	70.550	69.800	69.970	48.063	1,135,994
2011-12-27	70.290	70.814	70.170	70.590	48.489	649,919
2011-12-23	70.210	70.540	69.960	70.470	48.407	673,518
2011-12-22	69.100	69.970	69.010	69.960	48.056	1,459,924
2011-12-21	68.130	69.330	67.990	69.260	47.575	1,567,571
2011-12-20	67.280	68.470	67.270	68.060	46.483	2,373,474
2011-12-19	66.680	67.280	66.250	66.290	45.274	2,227,507
2011-12-16	67.430	67.540	66.440	66.740	45.582	2,798,439
2011-12-15	67.980	67.980	66.830	66.920	45.705	2,024,841
2011-12-14	66.640	67.960	66.440	67.260	45.937	2,355,402
2011-12-13	68.980	68.980	66.730	67.160	45.868	1,679,130
2011-12-12	68.740	69.010	68.050	68.410	46.722	2,000,492
2011-12-09	69.180	69.560	68.770	69.370	47.378	2,195,648
2011-12-08	70.240	70.330	68.540	68.680	46.907	2,034,612
2011-12-07	69.710	70.580	69.310	70.290	48.006	2,144,111
2011-12-06	69.640	70.700	68.900	70.240	47.972	2,401,549
2011-12-05	69.190	69.930	68.600	69.190	47.255	1,589,056
2011-12-02	68.910	69.870	68.240	68.380	46.702	2,223,459
2011-12-01	69.360	69.480	68.440	68.600	46.852	1,941,363
2011-11-30	67.860	69.660	67.290	69.530	47.487	2,694,754
2011-11-29	66.280	66.480	65.895	66.020	45.090	1,639,371
2011-11-28	66.650	66.770	65.580	66.230	45.233	2,992,028
2011-11-25	64.270	65.351	64.090	64.930	44.345	1,164,429
2011-11-23	65.410	65.610	64.560	64.570	44.100	2,300,181
2011-11-22	66.310	66.380	65.720	65.800	44.940	3,365,772
2011-11-21	67.110	67.280	65.750	66.350	45.315	3,181,408
2011-11-18	67.480	68.240	67.480	67.880	46.360	2,759,040
2011-11-17	68.640	68.820	66.660	67.090	45.821	3,242,913
2011-11-16	69.340	69.820	68.640	68.750	46.954	2,528,960
2011-11-15	70.290	70.840	69.840	70.330	48.034	1,717,596
2011-11-14	70.810	71.100	70.080	70.300	48.013	1,496,796
2011-11-11	71.040	71.620	70.990	71.240	48.655	1,632,239
2011-11-10	70.910	71.120	69.920	70.420	48.095	2,000,404
2011-11-09	71.210	71.459	70.110	70.260	47.986	2,893,058
2011-11-08	72.430	72.860	71.590	72.730	49.673	1,754,033
2011-11-07	71.790	72.280	71.340	72.230	49.331	1,773,246
2011-11-04	71.690	72.320	71.450	72.040	49.201	1,838,656
2011-11-03	72.040	72.800	71.220	72.690	49.645	2,129,626
2011-11-02	71.130	72.200	70.720	71.800	49.037	2,981,116
2011-11-01	69.960	71.130	69.250	69.420	47.412	3,041,204
2011-10-31	71.600	73.350	71.600	72.150	49.277	2,879,837
2011-10-28	72.150	73.410	71.450	72.860	49.761	2,609,176
2011-10-27	71.510	73.760	70.870	73.330	50.082	4,597,413
2011-10-26	72.120	73.240	70.350	71.000	48.491	3,648,959
2011-10-25	69.370	70.500	68.590	69.000	47.125	3,006,459
2011-10-24	70.260	71.580	70.120	70.570	48.197	2,866,466
2011-10-21	68.720	70.340	68.720	70.190	47.938	4,402,663
2011-10-20	65.740	68.180	65.610	67.970	46.422	3,926,690
2011-10-19	64.190	66.850	64.030	65.940	45.035	3,837,636
2011-10-18	61.730	64.520	61.600	64.030	43.731	2,651,809
2011-10-17	62.680	62.680	61.570	61.670	42.119	1,566,500
2011-10-14	63.220	63.339	62.050	63.150	43.130	1,231,265
2011-10-13	62.110	62.690	61.650	62.410	42.624	1,466,950
2011-10-12	63.200	63.640	62.655	62.790	42.884	2,350,159

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.