Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	73.990	74.340	72.990	73.520	51.459	1,934,822
2012-04-02	73.260	74.560	73.080	74.200	51.935	1,519,757
2012-03-30	73.470	73.720	72.950	73.200	51.235	1,387,425
2012-03-29	72.870	73.190	72.550	73.100	51.165	1,052,322
2012-03-28	73.230	73.460	72.580	73.340	51.333	1,489,730
2012-03-27	74.090	74.270	73.410	73.440	51.074	1,288,847
2012-03-26	73.160	74.160	73.030	74.160	51.575	1,559,253
2012-03-23	72.850	73.180	72.520	72.750	50.594	1,094,736
2012-03-22	73.160	73.710	72.650	72.840	50.657	1,816,850
2012-03-21	74.160	74.270	73.420	73.660	51.227	1,726,940
2012-03-20	73.000	74.030	72.660	73.940	51.422	1,949,781
2012-03-19	71.950	73.500	71.950	73.240	50.935	2,188,362
2012-03-16	73.320	73.400	72.230	72.270	50.261	2,317,435
2012-03-15	73.150	73.810	72.810	73.370	51.026	2,090,546
2012-03-14	72.200	73.530	72.200	73.350	51.012	1,834,884
2012-03-13	72.570	73.050	72.000	72.640	50.233	2,547,902
2012-03-12	71.610	72.350	71.550	71.820	49.666	1,265,965
2012-03-09	71.470	71.700	71.340	71.680	49.569	2,472,450
2012-03-08	71.950	71.950	71.050	71.490	49.437	1,760,061
2012-03-07	71.620	72.000	71.110	71.540	49.472	1,479,104
2012-03-06	72.110	72.820	71.370	71.620	49.527	1,926,399
2012-03-05	72.150	72.850	71.900	72.770	50.323	1,171,228
2012-03-02	72.230	72.550	71.870	72.450	50.101	1,468,502
2012-03-01	71.580	72.880	71.580	72.410	50.074	1,783,708
2012-02-29	72.110	72.400	71.500	71.710	49.590	1,913,374
2012-02-28	73.010	73.010	71.720	72.100	49.859	1,653,827
2012-02-27	72.510	73.120	72.310	72.830	50.364	1,542,890
2012-02-24	73.600	73.900	73.020	73.130	50.572	980,852
2012-02-23	72.870	73.570	72.860	73.350	50.724	1,377,638
2012-02-22	73.970	74.120	72.710	72.790	50.336	1,184,972
2012-02-21	73.770	74.050	73.300	73.990	51.166	1,232,094
2012-02-17	73.550	73.790	73.260	73.580	50.883	1,313,929
2012-02-16	73.060	73.430	72.870	73.200	50.620	1,716,351
2012-02-15	73.900	73.940	72.830	72.940	50.440	1,282,400
2012-02-14	73.740	73.740	73.050	73.600	50.897	1,217,215
2012-02-13	73.620	74.070	73.300	73.940	51.132	1,128,889
2012-02-10	72.710	73.320	72.560	73.080	50.537	1,190,667
2012-02-09	73.520	73.870	73.270	73.570	50.876	1,188,783
2012-02-08	74.190	74.240	73.140	73.600	50.897	1,369,230
2012-02-07	72.480	74.500	72.450	74.200	51.311	1,821,059
2012-02-06	73.580	73.650	72.740	72.980	50.468	1,747,409
2012-02-03	72.820	74.260	72.450	74.210	51.318	3,341,355
2012-02-02	72.670	72.670	72.120	72.480	50.122	1,857,084
2012-02-01	71.140	72.870	71.140	72.500	50.136	3,806,442
2012-01-31	69.400	70.110	68.870	69.600	48.130	2,778,060
2012-01-30	69.020	69.320	68.525	68.980	47.702	2,023,282
2012-01-27	70.720	70.720	68.690	69.460	48.034	3,697,631
2012-01-26	71.750	71.790	70.760	71.250	49.271	2,134,046
2012-01-25	70.770	71.730	70.270	71.670	49.562	1,916,922
2012-01-24	71.230	71.320	70.610	71.090	49.161	1,882,125
2012-01-23	72.480	72.690	71.220	71.800	49.652	1,698,006
2012-01-20	71.080	73.060	70.920	72.670	50.253	4,149,339
2012-01-19	70.280	71.066	69.810	70.930	49.050	2,100,586
2012-01-18	69.850	70.110	69.310	70.090	48.469	2,124,357
2012-01-17	70.480	70.780	69.690	69.960	48.379	1,571,314
2012-01-13	69.380	69.850	68.800	69.760	48.241	1,472,040
2012-01-12	70.020	70.470	69.420	70.090	48.469	1,407,569
2012-01-11	70.360	70.620	69.550	69.740	48.227	1,852,032
2012-01-10	70.610	71.000	70.030	70.800	48.960	2,235,042
2012-01-09	70.000	70.450	69.560	70.350	48.324	1,852,730

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.