Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	71.330	72.350	70.890	72.300	50.891	1,204,067
2012-06-27	71.510	71.950	71.010	71.810	50.546	1,006,229
2012-06-26	70.980	71.610	70.740	71.260	50.159	1,599,179
2012-06-25	71.320	71.530	70.640	70.730	49.786	1,380,218
2012-06-22	71.610	72.630	71.530	72.280	50.877	1,518,893
2012-06-21	73.390	73.630	71.360	71.410	50.264	1,318,112
2012-06-20	73.190	73.640	72.640	72.990	51.376	1,154,564
2012-06-19	72.640	73.220	72.470	73.090	51.158	1,293,902
2012-06-18	72.420	72.890	71.930	72.270	50.584	855,038
2012-06-15	72.990	73.120	72.370	72.750	50.920	1,733,374
2012-06-14	71.460	72.860	71.430	72.610	50.822	1,476,782
2012-06-13	71.740	71.970	71.020	71.230	49.856	975,018
2012-06-12	71.480	72.130	71.320	72.090	50.458	1,179,312
2012-06-11	73.340	73.350	71.300	71.360	49.947	1,239,951
2012-06-08	72.250	72.850	71.710	72.850	50.990	1,172,952
2012-06-07	73.170	73.480	72.370	72.550	50.780	1,854,944
2012-06-06	70.920	72.330	70.650	72.330	50.626	2,225,969
2012-06-05	69.860	70.700	69.520	70.340	49.233	1,580,916
2012-06-04	70.320	70.460	69.790	70.000	48.995	1,290,068
2012-06-01	71.370	71.800	70.210	70.220	49.149	1,795,900
2012-05-31	71.990	72.810	71.460	72.330	50.626	1,884,492
2012-05-30	72.970	72.970	71.880	71.940	50.353	1,415,644
2012-05-29	73.420	73.670	72.910	73.430	51.396	1,252,632
2012-05-25	73.140	73.890	73.070	73.180	51.221	1,377,331
2012-05-24	73.040	73.300	72.250	73.240	51.263	1,098,126
2012-05-23	72.210	73.060	71.450	72.870	51.004	1,775,812
2012-05-22	72.920	73.480	72.240	72.530	50.766	2,116,231
2012-05-21	72.310	73.060	71.980	72.720	50.899	1,842,165
2012-05-18	74.250	74.250	71.830	72.020	50.409	2,287,776
2012-05-17	75.230	75.300	73.410	73.420	51.389	1,739,368
2012-05-16	75.800	76.255	75.100	75.260	52.677	1,747,785
2012-05-15	75.320	76.060	75.180	75.660	52.957	1,746,582
2012-05-14	75.550	75.950	75.270	75.480	52.831	1,574,336
2012-05-11	75.360	76.460	75.040	76.270	53.384	1,482,433
2012-05-10	75.780	76.460	75.510	75.960	53.167	1,256,920
2012-05-09	73.560	75.840	73.480	75.270	52.684	1,889,032
2012-05-08	75.890	76.420	75.240	75.820	53.069	1,571,135
2012-05-07	75.930	76.520	74.900	76.450	53.510	1,351,549
2012-05-04	76.870	77.150	76.130	76.440	53.503	1,406,705
2012-05-03	77.350	77.420	76.680	77.000	53.895	1,450,845
2012-05-02	76.510	76.980	76.140	76.830	53.776	1,170,281
2012-05-01	76.570	77.300	76.380	76.760	53.727	1,876,624
2012-04-30	76.300	76.650	75.760	75.970	53.174	1,376,260
2012-04-27	77.190	77.190	75.900	76.360	53.447	1,336,520
2012-04-26	75.380	77.030	75.330	76.960	53.867	1,668,705
2012-04-25	75.600	76.060	74.230	75.950	53.160	2,594,327
2012-04-24	74.570	75.500	74.300	75.240	52.663	1,968,569
2012-04-23	74.700	74.840	74.330	74.500	52.145	1,657,678
2012-04-20	74.880	75.480	74.840	75.300	52.705	2,935,914
2012-04-19	72.670	74.990	72.670	74.840	52.383	3,129,179
2012-04-18	72.520	72.680	72.120	72.350	50.640	1,663,494
2012-04-17	72.860	73.080	72.230	72.960	51.067	1,279,234
2012-04-16	71.720	72.670	71.670	72.440	50.703	1,335,590
2012-04-13	72.840	72.960	71.560	71.560	50.087	1,452,050
2012-04-12	72.090	73.030	71.710	73.020	51.109	1,207,212
2012-04-11	72.330	72.330	71.450	72.110	50.472	1,177,139
2012-04-10	72.140	72.280	71.400	71.560	50.087	1,954,285
2012-04-09	72.450	72.550	71.970	72.250	50.570	1,104,358
2012-04-05	73.110	73.530	72.940	73.180	51.221	785,395
2012-04-04	72.830	73.740	72.780	73.430	51.396	1,307,481

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.