Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	75.810	76.310	75.510	76.080	54.206	1,354,379
2012-09-21	76.690	76.720	75.910	75.930	54.099	1,829,190
2012-09-20	75.760	76.410	75.250	76.320	54.377	1,520,800
2012-09-19	76.880	77.000	76.190	76.200	54.292	1,274,925
2012-09-18	76.450	77.090	76.090	76.850	54.463	1,046,172
2012-09-17	76.920	77.010	76.190	76.390	54.137	1,243,831
2012-09-14	76.280	77.850	76.280	77.030	54.590	1,776,146
2012-09-13	75.440	77.050	75.050	77.040	54.597	1,932,186
2012-09-12	75.200	75.710	74.860	75.550	53.542	1,601,786
2012-09-11	74.560	75.130	74.460	75.090	53.216	1,810,550
2012-09-10	75.120	75.230	74.680	74.810	53.017	2,025,259
2012-09-07	75.390	75.430	74.945	75.070	53.201	1,182,911
2012-09-06	74.670	75.130	74.670	75.130	53.244	1,610,174
2012-09-05	74.710	74.820	74.170	74.330	52.677	2,039,910
2012-09-04	73.610	74.710	73.610	74.590	52.861	1,294,243
2012-08-31	73.900	74.300	73.475	73.730	52.252	1,167,113
2012-08-30	73.150	73.750	73.150	73.520	52.103	973,999
2012-08-29	73.900	73.940	73.410	73.640	52.188	798,875
2012-08-28	73.620	74.200	73.420	73.870	52.351	1,189,290
2012-08-27	74.300	74.390	73.850	73.910	52.379	956,098
2012-08-24	73.830	74.660	73.830	74.250	52.620	1,506,033
2012-08-23	74.220	74.270	73.880	74.120	52.528	1,486,280
2012-08-22	74.020	74.500	73.860	74.300	52.656	1,470,441
2012-08-21	74.120	74.290	73.480	74.130	52.535	2,153,062
2012-08-20	73.210	74.120	73.210	74.090	52.507	1,350,563
2012-08-17	73.500	73.830	72.860	73.460	52.060	1,494,958
2012-08-16	72.850	73.280	72.630	73.210	51.883	898,006
2012-08-15	72.370	73.540	72.360	72.910	51.671	939,584
2012-08-14	72.680	72.890	72.120	72.310	51.245	805,878
2012-08-13	72.490	72.720	72.100	72.450	51.345	1,014,870
2012-08-10	72.540	72.840	72.340	72.740	51.550	1,131,552
2012-08-09	73.170	73.380	72.870	73.120	51.819	1,296,823
2012-08-08	72.800	73.755	72.800	73.300	51.947	1,701,639
2012-08-07	73.790	73.970	73.040	73.210	51.883	1,915,985
2012-08-06	73.770	74.320	73.560	73.690	52.223	1,208,817
2012-08-03	73.460	74.060	73.430	73.660	52.202	1,683,025
2012-08-02	72.530	72.940	71.860	72.560	51.423	1,451,929
2012-08-01	73.660	74.260	72.990	73.110	51.812	1,544,937
2012-07-31	73.360	73.820	73.110	73.500	52.089	2,415,781
2012-07-30	73.300	73.800	72.940	73.550	52.124	1,214,771
2012-07-27	72.500	74.000	72.250	73.560	52.131	2,058,431
2012-07-26	73.020	73.540	72.120	72.240	50.848	1,763,685
2012-07-25	71.200	72.770	70.610	72.310	50.898	3,278,758
2012-07-24	70.050	70.130	68.980	69.170	48.688	2,097,155
2012-07-23	69.710	70.040	69.490	69.890	49.194	2,426,873
2012-07-20	71.160	71.290	70.450	70.780	49.821	1,809,679
2012-07-19	72.140	72.650	71.500	71.640	50.426	1,806,109
2012-07-18	71.650	72.550	71.360	72.200	50.820	1,254,653
2012-07-17	72.410	72.640	71.215	72.000	50.680	2,068,005
2012-07-16	72.510	72.660	72.050	72.210	50.827	964,950
2012-07-13	71.760	72.870	71.600	72.810	51.250	2,116,585
2012-07-12	69.960	71.900	69.840	71.520	50.342	2,674,211
2012-07-11	70.950	71.040	70.100	70.280	49.469	3,424,302
2012-07-10	72.420	72.830	71.240	71.260	50.159	2,098,491
2012-07-09	72.530	72.715	72.000	72.330	50.912	998,343
2012-07-06	72.780	72.940	72.310	72.530	51.053	1,363,908
2012-07-05	74.820	74.820	73.490	73.520	51.749	1,612,093
2012-07-03	74.230	74.980	73.970	74.930	52.742	574,601
2012-07-02	74.300	74.850	73.860	74.440	52.397	1,076,443
2012-06-29	73.850	74.150	73.230	74.130	52.179	2,131,739

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.