Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	80.900	81.710	80.680	81.640	59.203	1,298,814
2012-12-19	81.650	81.870	80.940	80.990	58.731	1,685,265
2012-12-18	81.060	81.490	80.480	81.340	58.688	1,960,728
2012-12-17	80.020	81.370	79.970	80.900	58.370	1,822,290
2012-12-14	79.480	79.740	78.990	79.320	57.230	1,368,969
2012-12-13	80.540	80.690	79.645	79.760	57.548	1,389,256
2012-12-12	80.260	81.430	80.120	80.880	58.002	2,021,610
2012-12-11	80.930	80.990	79.690	79.910	57.307	2,273,518
2012-12-10	80.760	81.190	80.380	80.820	57.959	1,310,150
2012-12-07	80.760	81.200	80.420	80.970	58.067	1,377,497
2012-12-06	80.340	80.588	80.080	80.550	57.766	1,310,002
2012-12-05	79.560	80.460	79.530	80.310	57.594	1,799,201
2012-12-04	79.370	79.740	79.170	79.370	56.920	1,485,453
2012-12-03	79.380	79.910	79.170	79.230	56.819	1,019,086
2012-11-30	79.500	79.580	78.820	79.230	56.819	1,374,505
2012-11-29	79.220	79.840	78.980	79.620	57.099	1,133,112
2012-11-28	78.140	79.120	77.860	78.990	56.647	1,400,600
2012-11-27	77.580	79.110	77.580	78.420	56.238	1,056,356
2012-11-26	79.220	79.410	78.560	78.980	56.640	1,027,811
2012-11-23	79.050	79.840	79.000	79.800	57.228	410,651
2012-11-21	78.500	78.740	77.910	78.720	56.453	1,008,245
2012-11-20	78.200	78.700	77.790	78.640	56.396	1,336,350
2012-11-19	77.850	78.860	77.530	78.200	56.081	1,604,186
2012-11-16	76.750	77.400	76.030	77.300	55.435	1,158,728
2012-11-15	76.120	77.400	75.960	76.730	55.026	1,753,435
2012-11-14	76.870	77.200	75.950	76.100	54.575	1,213,260
2012-11-13	77.240	77.920	76.850	76.870	55.127	1,138,991
2012-11-12	77.930	78.160	77.210	77.550	55.614	1,143,447
2012-11-09	77.740	78.870	77.410	78.150	56.045	1,327,940
2012-11-08	77.930	78.630	77.540	78.020	55.951	1,671,540
2012-11-07	78.020	78.490	77.360	77.880	55.851	2,194,695
2012-11-06	77.920	79.210	77.600	79.040	56.683	1,601,874
2012-11-05	77.700	77.960	76.800	77.930	55.887	1,413,178
2012-11-02	78.510	78.610	76.940	77.500	55.579	2,188,436
2012-11-01	79.050	79.560	77.880	78.330	56.174	1,961,088
2012-10-31	78.800	79.370	78.320	78.650	56.403	2,377,262
2012-10-26	79.930	79.978	78.790	79.350	56.905	1,570,269
2012-10-25	79.990	80.640	79.300	80.010	57.379	1,848,619
2012-10-24	80.350	81.850	79.570	79.740	57.185	2,632,237
2012-10-23	79.700	80.400	79.250	80.250	57.551	2,821,336
2012-10-22	79.150	81.110	79.150	80.890	58.010	1,367,127
2012-10-19	81.640	82.070	80.140	80.520	57.744	1,657,794
2012-10-18	80.040	82.040	79.800	81.700	58.591	3,023,603
2012-10-17	78.880	79.350	78.690	79.290	56.862	922,413
2012-10-16	78.070	78.930	77.960	78.700	56.439	1,018,013
2012-10-15	77.320	77.730	77.130	77.670	55.700	752,735
2012-10-12	77.900	78.150	76.965	77.010	55.227	958,137
2012-10-11	77.820	78.130	77.290	77.950	55.901	1,073,773
2012-10-10	77.510	77.820	77.350	77.540	55.607	978,737
2012-10-09	78.060	78.250	77.360	77.440	55.535	1,164,861
2012-10-08	78.050	78.250	77.800	78.070	55.987	656,778
2012-10-05	78.180	78.590	77.960	78.130	56.030	1,336,402
2012-10-04	77.790	78.350	77.525	77.860	55.837	1,468,276
2012-10-03	77.290	77.540	76.910	77.360	55.478	1,719,115
2012-10-02	77.090	77.280	76.780	77.060	55.263	1,734,245
2012-10-01	75.820	77.170	75.750	76.940	55.177	2,129,820
2012-09-28	75.230	75.910	74.820	75.600	54.216	1,415,098
2012-09-27	75.510	75.670	75.040	75.530	54.166	939,349
2012-09-26	75.380	75.970	74.990	75.210	53.936	1,641,624
2012-09-25	76.380	76.670	75.250	75.550	53.829	2,633,214

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.