Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	88.270	88.685	88.060	88.450	64.463	936,179
2013-03-19	87.770	88.150	87.320	87.740	63.946	1,327,700
2013-03-18	87.510	88.360	87.460	87.710	63.924	972,575
2013-03-15	88.780	88.910	88.260	88.260	64.325	2,134,183
2013-03-14	88.710	89.060	88.591	89.060	64.908	951,668
2013-03-13	87.980	88.650	87.830	88.600	64.573	937,933
2013-03-12	87.360	88.520	87.242	88.040	63.844	1,952,970
2013-03-11	86.900	87.350	86.640	87.340	63.336	1,099,609
2013-03-08	87.000	87.240	86.580	86.980	63.075	1,301,929
2013-03-07	86.680	87.000	86.560	86.620	62.814	874,322
2013-03-06	87.120	87.340	86.520	86.660	62.843	1,161,223
2013-03-05	86.140	87.090	86.140	86.750	62.908	814,737
2013-03-04	85.350	85.860	85.190	85.780	62.205	977,444
2013-03-01	85.140	85.710	84.710	85.670	62.125	1,030,070
2013-02-28	85.600	86.160	85.390	85.390	61.922	1,285,467
2013-02-27	84.740	85.800	84.700	85.770	62.198	1,383,900
2013-02-26	84.780	85.350	84.600	85.030	61.661	1,575,879
2013-02-25	86.850	86.900	84.410	84.420	61.219	1,373,400
2013-02-22	86.550	86.870	86.450	86.690	62.865	1,222,700
2013-02-21	85.940	86.470	85.720	86.150	62.473	2,009,135
2013-02-20	87.050	87.410	85.950	85.970	62.343	1,658,488
2013-02-19	86.710	87.090	86.410	86.950	63.053	1,224,803
2013-02-15	86.660	86.750	86.080	86.500	62.727	1,052,922
2013-02-14	86.130	86.700	86.120	86.440	62.684	1,201,303
2013-02-13	86.890	86.980	86.250	86.660	62.843	840,327
2013-02-12	86.340	86.960	86.102	86.820	62.959	875,723
2013-02-11	85.930	86.770	85.560	86.410	62.662	1,333,860
2013-02-08	85.100	86.230	85.010	86.200	62.510	1,796,871
2013-02-07	85.650	85.824	84.760	85.240	61.813	1,906,440
2013-02-06	85.150	85.670	84.970	85.610	62.082	2,368,239
2013-02-05	84.550	85.820	83.330	85.660	62.118	2,620,112
2013-02-04	84.970	85.220	84.490	84.500	61.277	1,927,046
2013-02-01	86.090	86.660	85.280	85.590	62.067	2,174,363
2013-01-31	84.000	85.360	84.000	85.330	61.879	3,704,227
2013-01-30	84.310	84.510	82.940	83.900	60.842	2,793,752
2013-01-29	84.580	85.480	84.580	84.940	61.596	1,590,838
2013-01-28	85.590	85.590	84.580	84.660	61.393	1,090,729
2013-01-25	85.620	85.720	84.810	85.340	61.886	1,229,581
2013-01-24	84.860	85.420	84.700	85.310	61.864	1,672,018
2013-01-23	84.510	84.800	84.170	84.650	61.386	1,017,328
2013-01-22	83.740	84.850	83.660	84.850	61.531	1,990,182
2013-01-18	83.010	83.350	82.660	83.240	60.363	1,437,181
2013-01-17	83.140	83.470	82.710	83.230	60.356	962,435
2013-01-16	83.100	83.250	82.760	82.940	60.145	1,113,580
2013-01-15	82.510	83.530	82.330	83.420	60.494	1,195,549
2013-01-14	82.640	83.170	82.392	83.030	60.211	892,782
2013-01-11	82.080	82.800	81.900	82.760	60.015	1,177,565
2013-01-10	81.030	82.110	80.840	82.040	59.493	2,347,632
2013-01-09	80.200	80.810	80.130	80.640	58.478	1,281,121
2013-01-08	81.000	81.230	79.790	79.990	58.006	2,193,416
2013-01-07	81.900	82.220	80.970	81.320	58.971	1,248,918
2013-01-04	82.230	82.390	81.750	82.320	59.696	1,995,124
2013-01-03	81.840	82.290	81.640	82.220	59.623	1,396,106
2013-01-02	81.200	81.790	80.560	81.790	59.312	1,669,190
2012-12-31	78.810	79.830	78.450	79.800	57.868	1,134,298
2012-12-28	79.110	79.620	78.880	78.970	57.267	966,790
2012-12-27	80.110	80.280	78.800	79.620	57.738	1,068,231
2012-12-26	80.140	80.400	79.690	80.000	58.013	787,557
2012-12-24	79.820	80.330	79.730	80.050	58.050	472,478
2012-12-21	81.350	81.640	80.010	80.070	58.064	2,637,607

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.