Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	89.680	89.970	88.520	88.550	64.896	1,193,065
2013-06-13	88.250	89.820	87.820	89.780	65.797	1,140,329
2013-06-12	89.800	90.170	88.220	88.320	64.727	1,061,240
2013-06-11	89.410	90.100	89.200	89.430	65.541	1,425,180
2013-06-10	89.920	90.310	89.510	90.230	66.127	1,411,282
2013-06-07	89.810	89.900	88.840	89.880	65.870	2,708,498
2013-06-06	87.880	89.010	87.430	89.010	65.233	1,518,992
2013-06-05	88.700	88.700	87.790	87.850	64.383	1,623,875
2013-06-04	88.560	89.320	88.290	88.790	65.072	1,416,745
2013-06-03	89.650	89.760	88.230	88.580	64.918	2,268,780
2013-05-31	90.440	90.830	89.670	89.680	65.724	2,117,265
2013-05-30	89.460	90.380	89.110	90.100	66.032	987,950
2013-05-29	89.040	89.490	88.600	89.120	65.313	1,432,495
2013-05-28	90.630	90.830	89.150	89.510	65.599	1,766,209
2013-05-24	88.770	89.820	88.480	89.780	65.797	1,412,525
2013-05-23	89.060	89.730	88.640	89.110	65.306	2,179,132
2013-05-22	89.920	90.570	89.230	89.550	65.628	2,512,728
2013-05-21	90.950	91.360	89.910	90.010	65.966	1,564,603
2013-05-20	91.460	91.900	90.800	91.040	66.720	1,387,527
2013-05-17	92.420	92.810	91.250	91.650	67.168	3,063,835
2013-05-16	92.670	93.050	91.910	92.110	67.505	1,523,338
2013-05-15	92.450	92.670	91.710	92.670	67.915	1,567,296
2013-05-14	91.410	92.690	91.390	92.620	67.878	1,062,786
2013-05-13	91.420	91.620	91.051	91.420	66.999	919,630
2013-05-10	91.710	91.900	90.960	91.600	67.131	1,244,969
2013-05-09	92.200	92.440	91.400	91.780	67.263	1,903,980
2013-05-08	91.440	92.270	91.300	92.260	67.615	1,224,052
2013-05-07	90.700	91.530	90.460	91.390	66.977	1,416,744
2013-05-06	90.140	90.940	89.720	90.680	66.457	1,505,162
2013-05-03	89.420	89.960	89.330	89.900	65.885	1,782,533
2013-05-02	88.500	88.690	88.180	88.650	64.969	975,332
2013-05-01	88.780	89.340	88.200	88.300	64.712	1,236,773
2013-04-30	88.960	89.145	88.590	89.140	65.328	1,478,127
2013-04-29	89.090	89.345	88.620	88.920	65.167	1,272,495
2013-04-26	89.570	89.830	88.900	88.940	65.181	1,307,387
2013-04-25	89.880	90.030	89.300	89.500	65.592	1,663,826
2013-04-24	90.240	90.410	89.290	89.540	65.621	1,845,368
2013-04-23	90.470	91.750	89.730	90.000	65.958	2,282,470
2013-04-22	89.090	89.560	88.370	89.270	65.423	1,213,699
2013-04-19	88.240	89.170	88.090	89.030	65.247	1,412,387
2013-04-18	89.230	89.360	88.140	88.340	64.742	1,016,616
2013-04-17	89.430	89.560	88.530	88.910	65.159	1,515,851
2013-04-16	89.570	89.970	89.010	89.870	65.863	1,335,567
2013-04-15	91.760	91.760	88.760	88.810	65.086	2,243,311
2013-04-12	91.700	91.990	91.190	91.990	67.417	1,071,795
2013-04-11	91.210	92.280	91.110	91.910	67.358	1,531,472
2013-04-10	90.590	91.040	90.150	90.940	66.647	1,149,918
2013-04-09	90.500	91.170	90.140	90.530	66.347	1,299,312
2013-04-08	88.920	90.070	88.840	90.040	65.988	1,371,192
2013-04-05	88.120	89.040	88.010	88.980	65.211	1,803,687
2013-04-04	88.150	89.200	88.150	89.060	65.269	1,804,508
2013-04-03	89.020	89.340	87.860	88.010	64.500	1,237,727
2013-04-02	89.220	89.510	88.590	88.950	65.189	1,190,694
2013-04-01	89.100	89.300	88.465	88.700	65.006	718,091
2013-03-28	88.460	89.050	87.980	88.970	65.203	1,490,629
2013-03-27	87.840	88.460	87.640	88.340	64.742	955,125
2013-03-26	88.080	88.380	87.670	88.290	64.705	1,367,583
2013-03-25	88.640	88.980	88.050	88.470	64.478	986,463
2013-03-22	87.990	88.320	87.825	88.320	64.369	1,091,010
2013-03-21	88.060	88.555	87.610	87.690	63.909	843,921

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.