Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	90.040	90.171	89.300	90.010	66.646	871,628
2013-09-09	88.380	89.670	88.290	89.500	66.268	1,026,532
2013-09-06	88.440	88.900	87.110	88.190	65.298	950,188
2013-09-05	88.180	88.700	88.090	88.190	65.298	1,094,564
2013-09-04	88.370	88.890	88.000	88.230	65.328	1,478,839
2013-09-03	88.690	89.200	87.850	88.280	65.365	1,232,159
2013-08-30	88.320	88.410	87.400	87.720	64.950	1,211,014
2013-08-29	87.860	88.930	87.670	88.260	65.350	763,420
2013-08-28	88.170	88.470	87.680	87.940	65.113	1,720,551
2013-08-27	88.780	89.260	88.410	88.450	65.491	1,042,867
2013-08-26	90.440	90.510	89.670	89.760	66.461	885,669
2013-08-23	90.590	90.782	89.840	90.440	66.964	681,168
2013-08-22	89.280	90.850	89.130	90.600	67.083	767,226
2013-08-21	89.220	90.330	88.720	89.360	66.165	1,246,271
2013-08-20	88.930	89.820	88.690	89.440	66.224	773,113
2013-08-19	89.270	89.550	88.870	88.870	65.802	916,006
2013-08-16	89.720	90.510	89.440	89.550	66.305	1,239,565
2013-08-15	89.640	89.994	88.850	89.640	66.372	1,385,301
2013-08-14	90.190	90.750	90.080	90.540	67.038	1,169,271
2013-08-13	89.870	90.590	89.180	90.350	66.898	1,269,247
2013-08-12	89.490	90.270	89.050	89.820	66.505	855,640
2013-08-09	89.820	90.190	89.270	89.740	66.446	1,221,564
2013-08-08	90.110	90.500	89.570	89.870	66.542	1,053,434
2013-08-07	89.990	90.175	89.220	89.770	66.468	1,215,716
2013-08-06	90.950	90.950	89.600	90.100	66.713	1,986,363
2013-08-05	91.930	92.270	90.690	90.960	67.349	1,323,160
2013-08-02	92.200	92.320	91.698	91.950	68.082	1,339,591
2013-08-01	92.170	92.630	91.960	92.330	68.364	850,887
2013-07-31	91.670	91.950	91.220	91.380	67.660	1,249,309
2013-07-30	92.160	92.520	91.060	91.330	67.623	888,712
2013-07-29	92.400	92.400	91.610	91.790	67.964	1,027,367
2013-07-26	92.160	92.460	91.380	92.330	68.364	1,451,654
2013-07-25	91.560	92.460	91.030	92.430	68.438	1,448,630
2013-07-24	93.820	94.890	91.680	91.880	68.031	2,174,940
2013-07-23	95.560	95.580	93.090	93.230	69.030	2,063,795
2013-07-22	94.500	95.600	94.450	95.580	70.770	1,102,295
2013-07-19	94.780	94.980	94.020	94.740	70.148	977,829
2013-07-18	94.350	95.260	94.190	95.260	70.156	1,095,686
2013-07-17	93.510	94.290	93.440	94.230	69.397	1,422,265
2013-07-16	93.840	94.310	93.065	93.220	68.653	1,077,993
2013-07-15	93.630	93.960	93.140	93.730	69.029	1,126,699
2013-07-12	92.280	93.570	92.280	93.500	68.859	1,351,193
2013-07-11	92.960	92.960	91.880	92.270	67.954	1,458,602
2013-07-10	92.250	92.350	91.000	91.750	67.571	1,287,912
2013-07-09	92.200	92.450	91.680	92.380	68.035	1,364,281
2013-07-08	90.340	91.550	90.340	91.470	67.364	1,278,999
2013-07-05	89.810	90.120	89.020	90.120	66.370	964,776
2013-07-03	88.640	89.250	88.390	89.000	65.545	593,765
2013-07-02	89.720	90.280	88.810	88.980	65.531	1,185,231
2013-07-01	89.870	90.415	89.590	89.770	66.112	1,064,889
2013-06-28	89.240	89.950	88.700	89.480	65.899	1,511,990
2013-06-27	88.770	89.550	88.530	89.520	65.928	1,671,024
2013-06-26	87.530	88.860	87.300	88.600	65.251	2,174,121
2013-06-25	86.260	86.690	85.880	86.380	63.616	1,634,311
2013-06-24	85.450	86.350	84.730	85.790	63.181	2,071,709
2013-06-21	86.950	87.100	85.780	86.150	63.446	3,006,114
2013-06-20	87.710	88.080	86.340	86.480	63.689	2,776,617
2013-06-19	90.200	90.320	88.490	88.510	65.184	1,438,569
2013-06-18	89.630	90.200	89.510	90.160	66.076	913,828
2013-06-17	89.130	89.640	88.760	89.510	65.599	1,338,617

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.