Chubb Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	110.45	111.23	110.34	111.14	86.900	1,097,710
2014-11-14	110.53	111.57	110.39	110.62	86.493	1,670,641
2014-11-13	111.17	111.33	110.29	110.65	86.517	1,265,571
2014-11-12	110.57	110.87	110.39	110.77	86.610	985,782
2014-11-11	111.46	111.74	110.95	111.02	86.806	734,994
2014-11-10	110.90	111.51	110.54	111.51	87.189	1,028,508
2014-11-07	110.55	111.10	110.44	110.81	86.642	1,007,070
2014-11-06	110.50	110.80	110.04	110.73	86.579	781,129
2014-11-05	110.71	110.71	109.37	110.50	86.399	1,327,688
2014-11-04	108.92	110.38	108.90	109.73	85.797	2,090,759
2014-11-03	109.47	109.69	108.51	108.80	85.070	1,281,824
2014-10-31	109.83	110.13	109.12	109.30	85.461	1,720,536
2014-10-30	108.37	109.62	107.98	108.96	85.195	1,053,038
2014-10-29	108.87	109.22	107.75	108.37	84.734	1,243,723
2014-10-28	108.73	109.04	108.23	109.04	85.258	1,314,850
2014-10-27	106.52	108.29	106.52	108.17	84.577	1,608,459
2014-10-24	105.38	106.95	105.33	106.90	83.584	1,184,760
2014-10-23	106.85	106.88	105.10	105.40	82.412	2,040,263
2014-10-22	107.46	108.00	105.77	105.84	82.756	1,950,195
2014-10-21	105.35	106.70	105.28	106.70	83.428	1,336,870
2014-10-20	104.28	105.16	104.07	105.09	82.169	1,339,962
2014-10-17	103.55	105.01	103.55	104.61	81.794	1,540,017
2014-10-16	101.15	103.38	101.15	102.92	80.472	1,823,317
2014-10-15	103.13	103.45	101.24	103.11	80.621	2,130,506
2014-10-14	103.64	104.88	103.33	104.24	81.505	1,341,294
2014-10-13	104.59	105.66	103.10	103.21	80.699	2,192,552
2014-10-10	105.11	106.41	104.90	104.90	82.021	1,126,728
2014-10-09	106.55	107.11	104.89	104.92	82.036	1,683,915
2014-10-08	105.39	106.82	105.39	106.75	83.467	1,533,798
2014-10-07	106.24	106.24	105.13	105.13	82.200	1,199,601
2014-10-06	106.97	107.11	106.01	106.20	83.037	1,059,588
2014-10-03	104.76	106.60	104.76	106.44	83.225	1,700,683
2014-10-02	103.92	105.10	103.52	104.63	81.810	1,208,076
2014-10-01	105.06	105.09	103.77	103.82	81.176	1,347,416
2014-09-30	104.34	105.22	104.10	104.87	81.997	1,583,088
2014-09-29	104.97	105.26	104.41	104.84	81.974	1,263,174
2014-09-26	104.86	106.12	104.65	105.82	82.740	1,136,372
2014-09-25	105.88	106.28	105.26	105.50	81.982	1,167,565
2014-09-24	105.46	106.80	105.24	106.59	82.829	1,016,835
2014-09-23	106.65	106.65	105.41	105.42	81.919	1,265,073
2014-09-22	106.51	107.10	106.51	106.62	82.852	792,154
2014-09-19	107.82	107.95	106.92	107.00	83.147	1,511,448
2014-09-18	106.47	107.60	106.23	107.39	83.450	1,246,805
2014-09-17	106.15	106.50	105.77	106.02	82.386	1,155,921
2014-09-16	105.35	106.52	105.35	105.90	81.904	1,729,613
2014-09-15	104.70	105.93	104.70	105.66	81.718	1,250,424
2014-09-12	105.18	105.46	104.58	104.89	81.123	1,053,279
2014-09-11	105.26	105.85	105.16	105.44	81.548	776,607
2014-09-10	105.51	105.95	105.32	105.72	81.765	757,684
2014-09-09	105.93	106.09	105.20	105.51	81.602	722,419
2014-09-08	106.20	106.63	105.85	106.14	82.089	561,997
2014-09-05	105.82	106.16	105.37	106.13	82.082	875,460
2014-09-04	106.77	107.10	105.78	105.85	81.865	1,138,830
2014-09-03	107.00	107.26	106.18	106.43	82.314	842,279
2014-09-02	106.66	107.07	106.24	106.63	82.468	594,552
2014-08-29	106.52	106.55	105.63	106.33	82.236	800,206
2014-08-28	105.56	106.40	105.45	106.12	82.074	926,254
2014-08-27	105.38	106.05	105.38	105.90	81.904	644,277
2014-08-26	105.45	105.89	105.11	105.62	81.687	567,302
2014-08-25	105.18	105.47	104.84	105.28	81.424	707,697

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Dividends

Ex-date	Amount
2026-09-11	1.0200 USD
2026-06-12	1.0200 USD
2026-03-13	0.9700 USD
2025-12-12	0.9700 USD
2025-09-12	0.9700 USD
2025-06-13	0.9700 USD
2025-03-14	0.9100 USD
2024-12-13	0.9100 USD
2024-09-13	0.9100 USD
2024-06-14	0.9100 USD
2024-03-14	0.8600 USD
2023-12-14	0.8600 USD
2023-09-14	0.8600 USD
2023-06-15	0.8600 USD
2023-03-16	0.8300 USD
2022-12-15	0.8300 USD
2022-09-15	0.8300 USD
2022-06-16	0.8300 USD
2022-03-17	0.8000 USD
2021-12-16	0.8000 USD
2021-09-16	0.8000 USD
2021-06-17	0.8000 USD
2021-03-18	0.7800 USD
2020-12-17	0.7800 USD
2020-09-17	0.7800 USD
2020-06-18	0.7800 USD
2020-03-19	0.7500 USD
2019-12-19	0.7500 USD
2019-09-19	0.7500 USD
2019-06-20	0.7500 USD
2019-03-21	0.7300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.