Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	40.890	41.730	40.800	41.560	28.590	2,079,400
2012-01-05	40.930	41.160	40.620	40.900	28.136	2,438,600
2012-01-04	41.350	41.470	40.930	41.200	28.342	1,645,900
2012-01-03	41.230	41.750	41.210	41.480	28.535	2,079,900
2011-12-30	40.530	40.930	40.450	40.610	27.936	870,100
2011-12-29	40.040	40.680	40.010	40.640	27.957	1,222,800
2011-12-28	40.650	40.870	40.010	40.060	27.558	1,190,300
2011-12-27	40.940	41.020	40.580	40.870	27.967	1,395,200
2011-12-23	41.000	41.030	40.790	40.960	28.029	1,291,300
2011-12-22	40.790	40.960	40.520	40.890	27.981	1,427,400
2011-12-21	40.730	40.930	40.450	40.640	27.810	1,976,200
2011-12-20	40.900	41.150	40.750	40.830	27.940	2,948,000
2011-12-19	41.080	41.200	40.220	40.340	27.605	2,548,600
2011-12-16	41.370	41.630	40.940	40.940	28.015	2,970,000
2011-12-15	41.040	41.230	40.780	41.030	28.077	1,486,800
2011-12-14	40.940	41.170	40.540	40.580	27.769	2,289,000
2011-12-13	41.270	41.650	40.730	40.970	28.036	2,079,100
2011-12-12	41.500	41.590	40.880	41.140	28.152	1,642,200
2011-12-09	41.450	42.160	41.330	41.890	28.665	1,838,700
2011-12-08	41.600	41.780	41.190	41.290	28.255	3,106,000
2011-12-07	41.010	42.180	40.660	41.810	28.611	5,433,000
2011-12-06	41.180	41.530	40.940	41.030	28.077	2,740,300
2011-12-05	42.080	42.190	40.840	41.010	28.063	3,838,400
2011-12-02	42.610	42.620	40.930	41.440	28.357	5,160,300
2011-12-01	42.470	42.940	42.290	42.370	28.994	1,675,400
2011-11-30	42.000	42.480	41.590	42.460	29.055	2,649,800
2011-11-29	41.820	41.820	40.710	40.900	27.988	3,298,800
2011-11-28	41.430	41.660	41.150	41.640	28.494	2,502,900
2011-11-25	40.700	40.840	40.290	40.290	27.571	900,200
2011-11-23	40.160	41.180	39.810	40.850	27.954	3,623,600
2011-11-22	40.500	40.970	40.290	40.530	27.735	2,699,800
2011-11-21	41.160	41.450	40.400	40.650	27.817	3,422,300
2011-11-18	42.570	42.600	41.860	41.880	28.659	2,254,300
2011-11-17	42.810	43.160	42.030	42.240	28.905	2,096,600
2011-11-16	43.870	44.000	42.850	42.900	29.357	1,998,800
2011-11-15	44.130	44.480	43.790	44.330	30.335	1,779,500
2011-11-14	44.580	44.880	44.250	44.350	30.349	1,953,300
2011-11-11	43.780	44.940	43.750	44.910	30.732	2,650,100
2011-11-10	43.200	43.580	42.730	43.200	29.562	1,787,000
2011-11-09	43.350	43.520	42.620	42.880	29.343	2,400,000
2011-11-08	44.350	44.350	43.650	44.140	30.205	2,625,900
2011-11-07	43.730	44.170	43.380	44.160	30.219	1,491,500
2011-11-04	44.080	44.370	43.450	43.750	29.938	1,480,500
2011-11-03	44.370	44.670	43.960	44.250	30.280	1,875,200
2011-11-02	43.810	44.110	43.360	43.820	29.986	2,117,000
2011-11-01	42.920	43.610	42.800	43.140	29.521	3,079,700
2011-10-31	44.250	45.080	44.240	44.270	30.294	2,599,500
2011-10-28	44.580	46.230	44.580	45.490	31.129	3,660,800
2011-10-27	42.530	45.160	42.180	44.950	30.759	3,431,800
2011-10-26	44.180	44.950	43.500	44.120	30.191	4,322,200
2011-10-25	44.280	44.280	42.950	43.030	29.446	2,841,300
2011-10-24	43.950	44.150	43.800	44.050	30.144	1,952,800
2011-10-21	42.790	44.210	42.790	44.000	30.109	3,779,700
2011-10-20	42.460	42.890	41.940	42.420	29.028	2,926,200
2011-10-19	42.000	42.700	41.860	42.260	28.919	2,333,000
2011-10-18	41.300	42.400	41.060	42.000	28.741	2,761,000
2011-10-17	41.750	41.860	41.260	41.320	28.275	2,208,400
2011-10-14	41.930	42.250	41.780	42.090	28.802	1,663,700
2011-10-13	41.230	41.570	40.820	41.520	28.412	2,061,200
2011-10-12	41.420	42.030	41.280	41.510	28.405	2,403,400

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.