Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	42.800	42.980	41.910	42.220	29.189	2,861,800
2012-04-02	43.080	43.300	42.760	42.760	29.562	2,111,500
2012-03-30	43.170	43.300	42.900	43.110	29.804	2,030,000
2012-03-29	42.660	43.130	42.650	43.100	29.797	1,678,600
2012-03-28	43.130	43.310	42.680	42.920	29.673	2,269,800
2012-03-27	43.370	43.390	43.080	43.310	29.794	2,825,500
2012-03-26	42.500	43.360	42.370	43.280	29.773	2,683,700
2012-03-23	41.460	42.590	41.430	42.180	29.017	4,906,700
2012-03-22	41.100	41.580	41.030	41.530	28.569	1,897,100
2012-03-21	40.750	41.510	40.550	41.410	28.487	3,904,600
2012-03-20	41.030	41.180	40.780	40.820	28.081	2,077,800
2012-03-19	41.500	41.670	41.200	41.230	28.363	1,446,000
2012-03-16	41.750	41.950	41.490	41.590	28.611	2,149,900
2012-03-15	41.610	41.740	41.350	41.700	28.686	1,231,800
2012-03-14	41.670	41.990	41.460	41.570	28.597	2,078,000
2012-03-13	41.880	42.000	41.490	41.830	28.776	2,153,000
2012-03-12	42.100	42.270	41.750	41.810	28.762	1,943,800
2012-03-09	41.760	42.500	41.760	42.220	29.044	2,400,800
2012-03-08	41.130	41.800	41.120	41.750	28.721	2,404,800
2012-03-07	41.390	41.420	40.870	41.050	28.239	2,584,600
2012-03-06	40.980	41.400	40.740	41.400	28.480	4,319,200
2012-03-05	40.880	41.440	40.820	41.410	28.487	2,087,300
2012-03-02	41.500	41.700	40.970	41.040	28.232	1,679,100
2012-03-01	41.550	41.840	41.370	41.590	28.611	1,820,000
2012-02-29	42.090	42.170	41.500	41.550	28.583	2,322,000
2012-02-28	41.950	42.130	41.780	42.100	28.961	1,368,400
2012-02-27	41.750	42.120	41.610	41.830	28.776	1,496,900
2012-02-24	41.550	42.130	41.400	42.050	28.927	2,311,500
2012-02-23	41.120	41.580	41.030	41.540	28.576	1,700,500
2012-02-22	41.150	41.470	40.940	41.080	28.260	1,278,800
2012-02-21	41.680	41.750	41.150	41.300	28.411	1,302,300
2012-02-17	41.860	41.980	41.220	41.520	28.562	2,759,600
2012-02-16	41.500	41.830	41.470	41.800	28.755	1,643,200
2012-02-15	42.510	42.510	41.380	41.500	28.549	1,981,200
2012-02-14	42.180	42.530	41.830	42.060	28.934	2,340,700
2012-02-13	42.150	42.400	41.990	42.370	29.147	2,455,800
2012-02-10	41.900	41.990	41.640	41.880	28.810	2,121,400
2012-02-09	42.620	42.620	42.080	42.130	28.982	2,216,000
2012-02-08	42.350	42.660	42.220	42.510	29.244	2,206,300
2012-02-07	41.810	42.470	41.710	42.410	29.175	2,581,000
2012-02-06	41.980	42.220	41.620	41.800	28.755	3,537,800
2012-02-03	42.560	42.820	40.930	42.050	28.927	8,352,500
2012-02-02	44.020	44.020	42.090	42.220	29.044	4,564,700
2012-02-01	43.230	43.680	43.080	43.080	29.636	3,040,500
2012-01-31	43.390	44.490	42.800	43.030	29.601	4,163,000
2012-01-30	41.930	42.720	41.830	42.600	29.305	2,105,400
2012-01-27	42.050	42.560	42.000	42.340	29.127	1,503,000
2012-01-26	42.130	42.190	41.300	42.120	28.975	2,221,100
2012-01-25	41.700	42.150	41.350	42.080	28.948	2,143,200
2012-01-24	41.770	42.180	41.620	41.850	28.789	2,631,700
2012-01-23	42.760	42.760	41.940	42.000	28.893	2,381,500
2012-01-20	42.720	43.110	42.490	42.640	29.333	2,761,900
2012-01-19	42.280	42.800	41.980	42.710	29.381	1,945,400
2012-01-18	41.950	42.570	41.850	42.290	29.092	3,310,400
2012-01-17	41.640	41.990	41.570	41.750	28.721	1,608,600
2012-01-13	41.530	41.650	41.150	41.250	28.377	2,328,200
2012-01-12	41.600	41.860	41.380	41.860	28.796	2,239,900
2012-01-11	41.400	41.610	41.220	41.580	28.604	1,581,700
2012-01-10	41.620	41.960	41.380	41.400	28.480	1,991,000
2012-01-09	41.230	41.470	40.890	41.240	28.370	2,075,500

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.