Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	40.200	41.140	40.190	40.960	28.485	3,162,500
2012-06-27	40.670	40.790	40.330	40.330	28.046	2,890,400
2012-06-26	40.830	41.010	40.670	40.670	28.117	2,020,000
2012-06-25	41.230	41.330	40.670	40.670	28.117	2,969,200
2012-06-22	41.650	41.810	41.230	41.680	28.816	1,932,700
2012-06-21	42.370	42.430	41.530	41.540	28.719	1,918,100
2012-06-20	42.610	42.690	42.000	42.190	29.168	1,951,200
2012-06-19	42.570	42.990	42.550	42.610	29.459	1,784,200
2012-06-18	42.310	42.720	42.260	42.570	29.431	1,262,800
2012-06-15	41.980	42.630	41.930	42.470	29.362	2,313,500
2012-06-14	41.670	41.940	41.600	41.820	28.912	1,421,800
2012-06-13	41.730	41.950	41.400	41.540	28.719	1,470,400
2012-06-12	41.480	41.880	41.370	41.790	28.892	1,804,200
2012-06-11	42.090	42.170	41.420	41.480	28.677	1,488,400
2012-06-08	41.560	41.990	41.460	41.900	28.968	1,349,300
2012-06-07	41.880	41.980	41.620	41.720	28.843	1,785,600
2012-06-06	41.130	41.510	41.010	41.480	28.677	1,665,900
2012-06-05	40.400	41.110	40.270	41.040	28.373	2,401,600
2012-06-04	40.530	40.820	40.230	40.540	28.027	2,050,100
2012-06-01	40.990	41.290	40.310	40.530	28.021	2,585,800
2012-05-31	41.080	41.680	41.040	41.380	28.608	2,305,400
2012-05-30	41.470	41.550	41.030	41.160	28.456	2,323,100
2012-05-29	42.000	42.270	41.640	41.700	28.829	2,287,400
2012-05-25	41.530	41.970	41.500	41.670	28.809	1,270,800
2012-05-24	41.080	41.560	41.050	41.470	28.670	1,502,400
2012-05-23	41.120	41.310	40.610	41.000	28.345	2,268,500
2012-05-22	41.470	41.670	41.080	41.250	28.518	1,587,800
2012-05-21	41.070	41.420	40.880	41.350	28.587	1,700,200
2012-05-18	41.720	41.820	40.860	40.960	28.318	2,096,200
2012-05-17	42.120	42.230	41.510	41.510	28.698	1,417,300
2012-05-16	42.410	42.440	42.040	42.120	29.120	1,355,800
2012-05-15	42.640	42.820	42.080	42.230	29.196	2,391,400
2012-05-14	42.200	42.830	42.000	42.760	29.562	2,030,000
2012-05-11	42.100	42.690	42.000	42.490	29.376	2,025,700
2012-05-10	42.400	42.610	42.140	42.240	29.203	2,717,300
2012-05-09	42.610	42.730	42.110	42.230	29.196	2,876,700
2012-05-08	42.730	43.080	42.380	43.020	29.742	2,946,100
2012-05-07	42.630	43.110	42.600	42.860	29.631	2,345,600
2012-05-04	43.160	43.520	42.700	42.700	29.521	3,644,700
2012-05-03	42.710	43.330	42.650	43.330	29.956	3,828,700
2012-05-02	42.340	42.470	42.050	42.420	29.327	2,123,100
2012-05-01	42.140	42.660	42.030	42.450	29.348	1,848,500
2012-04-30	42.140	42.490	41.990	42.270	29.223	2,331,400
2012-04-27	41.990	42.460	41.770	42.310	29.251	2,563,500
2012-04-26	41.400	42.120	41.080	41.910	28.975	1,988,700
2012-04-25	41.400	41.710	41.260	41.610	28.767	1,387,900
2012-04-24	41.400	41.580	41.190	41.240	28.511	2,078,700
2012-04-23	41.190	41.570	40.900	41.400	28.622	2,278,700
2012-04-20	41.240	41.620	41.100	41.550	28.726	2,881,000
2012-04-19	41.170	41.490	40.850	41.170	28.463	2,842,300
2012-04-18	41.460	41.480	41.100	41.170	28.463	2,107,000
2012-04-17	40.710	41.820	40.710	41.700	28.829	3,058,800
2012-04-16	40.660	40.920	40.440	40.580	28.055	2,775,200
2012-04-13	41.090	41.340	40.490	40.530	28.021	3,105,900
2012-04-12	42.190	42.380	41.230	41.300	28.553	4,570,400
2012-04-11	41.320	41.490	40.980	41.260	28.525	1,957,900
2012-04-10	41.350	41.580	40.990	40.990	28.339	2,666,300
2012-04-09	41.220	42.050	41.220	41.630	28.781	2,867,900
2012-04-05	41.770	42.480	41.510	41.770	28.878	3,719,700
2012-04-04	41.950	42.500	41.950	42.380	29.300	2,845,400

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.