Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	38.590	38.960	38.470	38.900	27.052	2,070,900
2012-09-21	38.660	38.860	38.470	38.610	26.850	2,836,200
2012-09-20	37.440	38.580	36.910	38.550	26.809	5,813,700
2012-09-19	38.540	38.620	38.170	38.280	26.621	3,164,600
2012-09-18	38.150	38.740	37.950	38.600	26.843	2,780,100
2012-09-17	38.230	38.430	38.100	38.230	26.586	2,856,900
2012-09-14	37.770	38.370	37.760	38.370	26.683	7,973,800
2012-09-13	37.580	38.050	37.290	37.790	26.280	6,772,400
2012-09-12	38.260	38.300	37.650	37.750	26.252	3,547,600
2012-09-11	38.300	38.370	38.110	38.110	26.503	3,176,000
2012-09-10	38.400	38.500	38.210	38.250	26.600	2,867,000
2012-09-07	39.390	39.420	38.280	38.310	26.642	5,912,400
2012-09-06	39.160	39.410	38.960	39.190	27.254	3,538,800
2012-09-05	39.030	39.450	38.880	38.980	27.108	3,227,700
2012-09-04	39.600	39.880	39.480	39.690	27.601	1,984,200
2012-08-31	39.740	39.890	39.410	39.550	27.504	2,036,900
2012-08-30	39.870	39.940	39.520	39.570	27.518	1,970,600
2012-08-29	39.680	40.080	39.610	40.030	27.838	2,005,300
2012-08-28	39.670	39.810	39.450	39.590	27.532	1,717,600
2012-08-27	39.730	40.030	39.530	39.790	27.671	2,049,000
2012-08-24	39.560	39.830	39.290	39.720	27.622	2,123,400
2012-08-23	39.550	39.730	39.330	39.550	27.504	3,257,900
2012-08-22	39.640	39.800	39.480	39.620	27.553	2,393,500
2012-08-21	40.070	40.140	39.780	39.860	27.720	2,530,700
2012-08-20	39.610	40.060	39.600	40.060	27.859	1,992,500
2012-08-17	39.960	39.960	39.550	39.700	27.608	1,881,700
2012-08-16	39.720	39.930	39.340	39.870	27.726	2,451,800
2012-08-15	39.790	39.980	39.600	39.810	27.685	1,316,500
2012-08-14	40.140	40.150	39.690	39.770	27.657	2,309,900
2012-08-13	40.110	40.110	39.810	39.980	27.803	1,616,300
2012-08-10	40.170	40.290	39.990	40.270	28.005	1,573,500
2012-08-09	39.740	40.550	39.550	40.200	27.956	4,174,800
2012-08-08	39.550	40.010	39.190	39.750	27.643	3,742,700
2012-08-07	39.070	39.730	39.040	39.660	27.580	4,397,100
2012-08-06	39.300	39.310	38.850	39.120	27.205	3,539,900
2012-08-03	41.390	41.450	39.070	39.240	27.288	8,225,200
2012-08-02	42.050	42.160	40.760	40.890	28.436	4,869,100
2012-08-01	43.340	43.380	42.430	42.530	29.576	2,733,500
2012-07-31	42.330	43.830	42.100	43.090	29.966	4,382,100
2012-07-30	42.400	43.460	42.300	43.310	30.119	2,866,600
2012-07-27	42.080	42.530	42.010	42.340	29.444	3,399,400
2012-07-26	42.570	42.800	41.620	42.070	29.256	2,564,400
2012-07-25	42.320	42.390	41.710	42.130	29.298	1,580,900
2012-07-24	42.640	42.680	41.840	42.160	29.319	2,941,000
2012-07-23	42.580	42.650	42.190	42.480	29.542	1,846,100
2012-07-20	43.180	43.260	42.840	43.100	29.973	6,609,900
2012-07-19	43.200	43.810	43.090	43.500	30.251	3,698,700
2012-07-18	42.540	43.160	42.450	43.060	29.945	2,804,700
2012-07-17	42.430	42.860	42.170	42.740	29.722	2,404,900
2012-07-16	42.510	42.670	42.140	42.290	29.409	1,717,400
2012-07-13	42.100	42.660	41.980	42.510	29.562	1,715,600
2012-07-12	42.150	42.390	41.750	42.010	29.215	2,476,000
2012-07-11	42.580	42.830	42.230	42.340	29.444	2,364,500
2012-07-10	42.680	42.980	42.430	42.680	29.681	3,168,700
2012-07-09	41.750	42.610	41.730	42.580	29.611	2,759,700
2012-07-06	42.370	42.490	41.740	41.770	29.048	2,320,900
2012-07-05	42.740	42.910	42.490	42.570	29.604	1,543,700
2012-07-03	42.430	42.890	42.350	42.890	29.827	1,151,300
2012-07-02	42.000	42.540	41.940	42.400	29.486	3,203,400
2012-06-29	41.640	42.000	41.160	42.000	29.208	3,293,800

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.