Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	42.010	42.310	41.870	42.310	29.603	1,901,600
2012-12-19	42.650	42.650	42.000	42.010	29.393	2,339,600
2012-12-18	42.470	42.740	41.970	42.650	29.841	3,460,800
2012-12-17	42.320	42.440	42.120	42.320	29.610	1,618,400
2012-12-14	41.830	42.420	41.830	42.320	29.610	2,652,800
2012-12-13	41.860	42.010	41.730	41.910	29.323	1,716,800
2012-12-12	42.000	42.380	41.850	41.880	29.302	2,735,800
2012-12-11	41.390	42.000	41.270	42.000	29.386	2,322,000
2012-12-10	40.810	41.410	40.810	41.300	28.896	2,036,000
2012-12-07	40.480	40.910	40.350	40.900	28.617	1,621,100
2012-12-06	40.420	40.560	40.230	40.440	28.295	1,777,200
2012-12-05	40.490	40.630	40.220	40.390	28.260	1,731,900
2012-12-04	40.340	40.600	40.340	40.400	28.267	1,772,800
2012-12-03	40.610	40.890	40.440	40.500	28.337	1,370,500
2012-11-30	40.300	40.530	40.230	40.450	28.302	1,875,500
2012-11-29	39.960	40.430	39.890	40.300	28.197	2,356,800
2012-11-28	39.450	39.890	39.160	39.880	27.903	1,538,900
2012-11-27	39.580	39.820	39.390	39.540	27.665	2,390,100
2012-11-26	39.860	39.950	39.660	39.700	27.777	2,655,200
2012-11-23	39.770	39.990	39.610	39.990	27.980	677,200
2012-11-21	39.260	39.730	39.190	39.630	27.728	1,676,700
2012-11-20	39.250	39.440	38.760	39.310	27.504	3,941,600
2012-11-19	39.680	39.870	39.540	39.630	27.728	4,102,000
2012-11-16	39.330	39.710	39.180	39.370	27.546	4,020,100
2012-11-15	39.350	39.580	39.090	39.360	27.539	1,997,600
2012-11-14	39.830	39.870	39.180	39.290	27.490	2,024,800
2012-11-13	39.740	40.150	39.630	39.810	27.854	1,627,000
2012-11-12	39.920	40.020	39.710	39.900	27.917	1,553,100
2012-11-09	40.050	40.280	39.820	40.000	27.987	1,816,900
2012-11-08	40.770	40.790	40.050	40.060	28.029	2,406,600
2012-11-07	40.090	40.930	40.090	40.710	28.484	4,034,700
2012-11-06	40.510	40.750	40.340	40.500	28.337	2,304,100
2012-11-05	40.930	41.090	40.290	40.480	28.323	3,005,500
2012-11-02	41.590	41.680	41.080	41.100	28.757	2,566,200
2012-11-01	41.020	41.450	40.980	41.300	28.896	4,331,800
2012-10-31	40.690	41.270	40.510	41.130	28.778	3,214,900
2012-10-26	40.970	41.050	40.370	40.430	28.288	2,495,100
2012-10-25	41.090	41.200	40.450	40.890	28.610	3,475,100
2012-10-24	40.890	41.100	40.660	40.680	28.463	1,992,400
2012-10-23	41.240	41.270	40.620	40.740	28.505	2,018,200
2012-10-22	41.270	41.570	41.200	41.570	29.085	3,092,500
2012-10-19	41.530	41.530	41.070	41.260	28.868	3,876,600
2012-10-18	41.640	41.910	41.480	41.740	29.204	1,957,600
2012-10-17	42.100	42.130	41.520	41.630	29.127	2,464,800
2012-10-16	41.790	42.060	41.690	42.050	29.421	1,851,600
2012-10-15	41.070	41.610	41.040	41.610	29.113	2,507,400
2012-10-12	41.060	41.220	40.820	40.890	28.610	3,113,700
2012-10-11	40.930	41.100	40.790	40.910	28.624	2,211,300
2012-10-10	41.120	41.120	40.530	40.800	28.547	2,394,700
2012-10-09	41.090	41.240	40.560	41.060	28.729	4,066,200
2012-10-08	40.420	40.980	40.340	40.850	28.582	2,384,100
2012-10-05	40.740	40.750	40.310	40.520	28.351	2,157,800
2012-10-04	39.980	40.660	39.740	40.650	28.442	3,553,100
2012-10-03	39.780	39.990	39.480	39.840	27.875	2,476,000
2012-10-02	39.570	39.720	39.270	39.640	27.735	2,414,100
2012-10-01	39.080	39.640	39.030	39.500	27.637	2,817,800
2012-09-28	39.480	39.570	38.860	38.970	27.266	4,259,500
2012-09-27	39.080	39.840	38.740	39.630	27.728	5,902,800
2012-09-26	39.050	39.630	39.000	39.180	27.247	5,227,100
2012-09-25	38.920	39.060	38.600	39.050	27.156	4,829,100

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.