Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	42.330	42.570	41.420	42.140	29.682	7,252,100
2013-03-19	42.940	43.610	42.320	42.350	29.830	18,457,600
2013-03-18	46.310	46.420	45.960	46.130	32.492	2,374,200
2013-03-15	46.900	47.000	46.470	46.580	32.809	2,481,700
2013-03-14	46.870	47.100	46.740	47.090	33.168	2,555,700
2013-03-13	46.810	47.020	46.700	46.840	32.992	2,453,600
2013-03-12	46.800	47.230	46.540	46.830	32.985	1,912,900
2013-03-11	46.260	46.880	46.250	46.780	32.950	1,718,400
2013-03-08	46.000	46.300	45.920	46.280	32.598	1,903,700
2013-03-07	46.240	46.470	45.850	45.890	32.323	2,677,800
2013-03-06	46.350	46.510	46.060	46.120	32.485	1,814,900
2013-03-05	46.340	46.510	46.240	46.280	32.598	1,988,800
2013-03-04	46.360	46.470	45.980	46.250	32.577	1,906,700
2013-03-01	46.170	46.510	45.870	46.510	32.760	1,425,400
2013-02-28	46.210	46.500	46.170	46.210	32.548	1,786,100
2013-02-27	45.730	46.370	45.590	46.260	32.584	1,899,200
2013-02-26	45.440	45.760	45.300	45.690	32.182	2,048,600
2013-02-25	45.740	46.140	45.220	45.220	31.851	2,378,800
2013-02-22	45.540	45.650	45.320	45.560	32.091	2,078,400
2013-02-21	46.110	46.280	45.300	45.480	32.034	2,767,200
2013-02-20	46.500	46.630	46.000	46.070	32.450	1,842,800
2013-02-19	46.550	46.870	46.340	46.460	32.724	2,971,500
2013-02-15	46.050	46.700	46.010	46.700	32.893	5,181,100
2013-02-14	46.720	46.750	45.600	46.000	32.400	4,641,600
2013-02-13	45.720	45.950	45.270	45.440	32.006	2,776,800
2013-02-12	45.300	45.680	45.150	45.540	32.076	2,351,500
2013-02-11	45.140	45.380	45.020	45.220	31.851	1,616,800
2013-02-08	44.900	45.180	44.800	45.180	31.823	1,877,900
2013-02-07	44.280	44.830	44.270	44.790	31.548	4,027,700
2013-02-06	44.700	44.730	44.090	44.200	31.133	3,369,000
2013-02-05	44.810	45.950	44.120	44.680	31.471	3,930,800
2013-02-04	43.880	43.960	43.520	43.660	30.752	3,145,300
2013-02-01	44.130	44.300	43.710	43.880	30.907	4,279,300
2013-01-31	44.660	44.690	43.600	43.810	30.858	5,326,100
2013-01-30	44.890	44.970	44.610	44.680	31.471	1,769,600
2013-01-29	44.630	45.050	44.560	44.980	31.682	2,244,900
2013-01-28	44.910	44.910	44.530	44.640	31.442	2,689,100
2013-01-25	44.820	45.010	44.620	44.900	31.626	2,184,100
2013-01-24	45.110	45.110	44.630	44.730	31.506	4,091,200
2013-01-23	44.490	45.230	44.420	45.060	31.738	3,470,500
2013-01-22	44.600	44.680	44.220	44.570	31.393	2,186,500
2013-01-18	44.240	44.640	44.030	44.640	31.442	3,904,400
2013-01-17	43.840	44.540	43.780	44.160	31.104	3,146,700
2013-01-16	43.350	44.030	43.300	43.730	30.802	2,719,700
2013-01-15	43.110	43.620	43.010	43.490	30.632	1,926,500
2013-01-14	43.030	43.320	42.960	43.190	30.421	1,299,100
2013-01-11	43.060	43.120	42.820	43.060	30.330	2,362,700
2013-01-10	42.740	43.030	42.670	42.990	30.280	1,648,100
2013-01-09	42.460	42.850	42.360	42.640	30.034	1,372,600
2013-01-08	42.350	42.740	42.240	42.430	29.886	1,968,200
2013-01-07	42.450	42.550	42.000	42.430	29.886	2,209,000
2013-01-04	42.050	42.620	42.050	42.450	29.900	2,363,300
2013-01-03	41.620	41.810	41.420	41.790	29.435	1,760,800
2013-01-02	41.510	41.740	41.060	41.690	29.365	2,756,400
2012-12-31	40.670	41.190	40.490	41.180	29.005	1,941,900
2012-12-28	41.070	41.300	40.710	40.720	28.681	1,288,200
2012-12-27	41.650	41.710	40.880	41.350	28.931	1,820,800
2012-12-26	41.800	41.880	41.470	41.660	29.148	1,175,800
2012-12-24	41.930	42.130	41.570	41.770	29.225	533,600
2012-12-21	42.290	42.300	41.740	42.030	29.407	3,778,900

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.