Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	47.810	48.370	47.690	47.830	33.910	1,866,300
2013-06-13	47.130	47.950	46.850	47.900	33.960	2,224,100
2013-06-12	47.250	47.560	47.130	47.160	33.435	2,822,800
2013-06-11	46.470	47.420	46.440	46.990	33.315	3,169,500
2013-06-10	46.990	47.190	46.540	46.840	33.209	1,945,600
2013-06-07	46.480	46.900	46.400	46.900	33.251	2,444,600
2013-06-06	46.260	46.340	45.590	46.130	32.705	2,294,100
2013-06-05	46.370	46.720	45.960	46.020	32.627	2,436,500
2013-06-04	47.140	47.490	46.160	46.490	32.960	3,008,900
2013-06-03	47.070	47.260	46.810	47.230	33.485	1,812,400
2013-05-31	47.520	47.860	46.960	46.960	33.294	3,253,200
2013-05-30	47.100	47.830	47.030	47.670	33.797	1,707,200
2013-05-29	47.050	47.200	46.580	47.090	33.386	1,972,200
2013-05-28	47.470	47.860	47.180	47.280	33.521	1,513,200
2013-05-24	47.100	47.370	46.600	47.170	33.443	1,744,800
2013-05-23	47.310	47.520	46.940	47.170	33.443	2,660,300
2013-05-22	48.000	48.220	47.460	47.590	33.740	3,866,200
2013-05-21	48.090	48.300	47.740	47.960	34.003	3,428,500
2013-05-20	47.700	48.400	47.680	48.020	34.045	2,409,300
2013-05-17	47.030	47.790	47.030	47.790	33.882	5,085,200
2013-05-16	46.870	47.250	46.830	47.000	33.322	5,242,400
2013-05-15	46.320	47.050	46.290	46.770	33.159	2,388,600
2013-05-14	46.100	46.560	46.100	46.260	32.797	2,676,600
2013-05-13	46.460	46.460	46.130	46.160	32.726	1,257,900
2013-05-10	46.030	46.440	46.030	46.360	32.868	1,707,600
2013-05-09	46.420	46.460	45.940	46.030	32.634	2,176,400
2013-05-08	46.370	46.660	46.040	46.370	32.875	4,293,200
2013-05-07	45.970	46.470	45.930	46.450	32.932	2,258,200
2013-05-06	46.050	46.340	45.900	45.960	32.585	2,824,800
2013-05-03	46.390	46.820	46.230	46.390	32.890	2,763,900
2013-05-02	44.500	46.240	44.500	46.160	32.726	5,095,900
2013-05-01	44.220	44.860	43.900	43.940	31.153	4,496,200
2013-04-30	44.080	44.360	43.620	44.220	31.351	3,740,900
2013-04-29	44.020	44.230	43.830	44.000	31.195	1,981,800
2013-04-26	44.210	44.270	43.540	43.980	31.181	3,721,700
2013-04-25	45.560	45.920	44.130	44.220	31.351	7,001,700
2013-04-24	43.920	44.430	43.920	44.390	31.472	2,942,500
2013-04-23	43.570	44.060	43.450	43.800	31.053	2,494,800
2013-04-22	43.150	43.610	42.790	43.380	30.756	2,187,200
2013-04-19	42.820	43.080	42.500	43.070	30.536	3,347,100
2013-04-18	42.580	42.820	42.400	42.700	30.273	2,052,900
2013-04-17	43.000	43.070	42.480	42.590	30.195	1,958,800
2013-04-16	43.180	43.260	42.680	43.120	30.571	2,857,600
2013-04-15	43.420	43.620	42.990	43.010	30.493	3,087,800
2013-04-12	43.360	43.470	43.190	43.270	30.678	1,587,700
2013-04-11	43.080	43.710	42.990	43.500	30.841	2,701,300
2013-04-10	43.010	43.300	42.830	42.950	30.451	3,227,900
2013-04-09	42.880	43.020	42.690	42.880	30.401	2,796,800
2013-04-08	42.430	42.860	42.270	42.770	30.323	3,167,300
2013-04-05	42.270	42.500	42.090	42.450	30.096	5,293,800
2013-04-04	42.510	42.710	42.300	42.530	30.153	4,477,900
2013-04-03	42.170	42.560	42.110	42.380	30.047	6,604,100
2013-04-02	42.040	42.160	41.830	42.050	29.813	4,994,200
2013-04-01	41.690	42.060	41.650	41.850	29.671	3,285,600
2013-03-28	41.750	41.800	41.550	41.620	29.508	6,387,700
2013-03-27	41.710	42.030	41.540	41.710	29.572	6,042,600
2013-03-26	42.320	42.350	41.910	42.180	29.710	5,047,100
2013-03-25	42.090	42.300	41.810	42.050	29.618	6,005,900
2013-03-22	41.970	42.360	41.710	42.090	29.646	7,759,800
2013-03-21	41.990	42.420	41.820	41.970	29.562	8,533,200

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.