Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	51.010	51.450	51.010	51.130	36.480	1,379,700
2013-09-09	50.590	51.080	50.430	50.800	36.245	1,165,200
2013-09-06	50.210	50.670	49.650	50.390	35.952	1,502,400
2013-09-05	50.170	50.780	50.130	50.170	35.795	1,970,900
2013-09-04	50.220	50.690	50.160	50.240	35.845	1,867,700
2013-09-03	50.820	51.050	50.020	50.220	35.831	1,781,200
2013-08-30	50.430	50.430	50.060	50.280	35.874	1,196,400
2013-08-29	50.000	50.550	49.900	50.280	35.874	1,242,800
2013-08-28	50.070	50.280	49.880	50.020	35.688	1,402,900
2013-08-27	50.570	50.660	49.860	50.030	35.695	1,670,500
2013-08-26	51.240	51.400	50.960	50.970	36.366	1,156,600
2013-08-23	50.680	51.300	50.410	51.240	36.558	1,730,400
2013-08-22	50.260	50.780	50.020	50.600	36.102	1,311,200
2013-08-21	51.070	51.120	50.190	50.280	35.874	2,230,700
2013-08-20	51.080	51.250	50.860	51.070	36.437	1,264,800
2013-08-19	51.100	51.490	51.050	51.130	36.480	1,421,200
2013-08-16	51.260	51.540	51.200	51.320	36.616	2,514,900
2013-08-15	51.890	51.930	51.170	51.490	36.737	2,302,200
2013-08-14	52.190	52.490	52.120	52.230	37.265	2,401,700
2013-08-13	51.790	52.250	51.670	52.190	37.236	3,163,700
2013-08-12	51.330	51.650	51.230	51.600	36.815	1,651,200
2013-08-09	51.420	51.780	51.250	51.570	36.794	1,879,600
2013-08-08	51.310	51.560	51.040	51.520	36.758	1,513,800
2013-08-07	51.410	51.410	51.110	51.140	36.487	1,369,200
2013-08-06	51.420	51.540	50.860	51.440	36.701	2,076,700
2013-08-05	51.000	51.590	50.900	51.540	36.772	1,745,400
2013-08-02	51.090	51.300	50.920	51.110	36.466	1,952,800
2013-08-01	50.730	51.330	50.310	51.090	36.451	2,509,700
2013-07-31	50.400	50.760	49.880	50.090	35.738	3,140,700
2013-07-30	50.770	50.770	50.240	50.250	35.852	1,692,300
2013-07-29	50.780	50.790	50.050	50.580	36.088	1,560,000
2013-07-26	49.720	51.090	49.680	51.060	36.430	2,196,700
2013-07-25	49.670	49.850	49.330	49.670	35.438	1,630,700
2013-07-24	50.310	50.420	49.720	49.860	35.574	1,153,600
2013-07-23	50.570	50.640	50.150	50.180	35.802	1,249,300
2013-07-22	50.470	50.590	50.100	50.520	36.045	1,289,600
2013-07-19	50.160	50.530	49.740	50.520	36.045	4,001,200
2013-07-18	49.640	50.170	49.640	50.160	35.788	2,153,700
2013-07-17	49.490	49.730	49.210	49.550	35.353	1,474,600
2013-07-16	49.700	49.790	49.200	49.220	35.117	1,635,900
2013-07-15	49.590	49.990	49.570	49.740	35.488	1,228,600
2013-07-12	49.590	49.630	49.220	49.610	35.395	1,863,700
2013-07-11	49.010	49.580	48.720	49.540	35.346	2,235,900
2013-07-10	48.030	48.930	48.010	48.790	34.810	2,391,600
2013-07-09	47.750	48.180	47.700	48.010	34.254	1,987,500
2013-07-08	47.820	47.900	47.480	47.540	33.919	2,005,000
2013-07-05	47.610	47.780	47.060	47.580	33.947	879,100
2013-07-03	46.840	47.430	46.520	47.300	33.747	950,600
2013-07-02	47.580	47.680	46.660	47.020	33.548	2,376,900
2013-07-01	47.540	47.900	47.100	47.590	33.954	1,974,500
2013-06-28	47.710	47.940	47.200	47.200	33.676	6,540,100
2013-06-27	47.770	48.150	47.660	47.720	34.047	1,900,700
2013-06-26	47.020	48.130	46.700	47.930	33.981	3,187,800
2013-06-25	46.960	47.000	46.320	46.640	33.067	2,564,000
2013-06-24	47.030	47.140	46.420	46.580	33.024	2,769,800
2013-06-21	47.780	48.380	47.210	47.230	33.485	4,281,800
2013-06-20	48.020	48.080	46.910	47.070	33.372	3,393,500
2013-06-19	48.810	48.990	48.180	48.370	34.293	3,433,500
2013-06-18	48.370	48.790	48.210	48.760	34.570	2,490,200
2013-06-17	48.090	48.430	47.950	48.250	34.208	2,221,900

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.