Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	64.690	64.930	63.140	63.200	45.354	4,243,100
2013-12-03	64.270	64.800	64.000	64.730	46.452	2,300,600
2013-12-02	64.360	65.000	64.040	64.620	46.373	1,776,300
2013-11-29	64.680	65.190	64.470	64.600	46.359	833,600
2013-11-27	64.960	65.290	63.980	64.470	46.266	2,442,300
2013-11-26	65.140	65.390	64.830	64.900	46.574	2,513,000
2013-11-25	65.450	65.450	65.010	65.110	46.725	2,028,800
2013-11-22	65.320	65.450	64.730	65.020	46.660	3,281,600
2013-11-21	64.900	65.380	64.630	65.350	46.897	2,453,000
2013-11-20	65.000	65.260	64.740	64.780	46.488	2,605,800
2013-11-19	64.570	65.000	64.380	64.940	46.603	2,670,100
2013-11-18	64.850	65.170	64.520	64.730	46.452	2,658,300
2013-11-15	64.380	64.860	64.130	64.840	46.531	3,350,500
2013-11-14	63.900	64.570	63.400	64.510	46.294	2,939,400
2013-11-13	62.680	63.960	62.570	63.930	45.878	3,274,100
2013-11-12	62.640	63.140	62.640	63.000	45.211	3,249,700
2013-11-11	62.150	62.980	62.110	62.960	45.182	3,044,500
2013-11-08	60.820	62.300	60.720	62.300	44.708	3,222,700
2013-11-07	61.320	61.660	60.630	60.820	43.646	3,988,800
2013-11-06	61.470	61.920	60.860	61.250	43.955	5,952,700
2013-11-05	61.620	61.750	60.030	60.560	43.460	6,926,400
2013-11-04	60.340	61.870	60.330	61.800	44.350	5,468,800
2013-11-01	58.340	61.180	58.220	60.250	43.237	6,458,900
2013-10-31	57.000	59.100	56.000	58.660	42.096	6,708,500
2013-10-30	56.150	56.250	55.390	55.680	39.958	3,299,200
2013-10-29	55.980	56.350	55.770	56.150	40.295	4,523,200
2013-10-28	56.150	56.640	55.390	55.550	39.864	5,461,000
2013-10-25	55.010	55.140	54.820	54.950	39.434	2,747,300
2013-10-24	55.830	56.080	54.900	55.020	39.484	5,545,200
2013-10-23	54.910	55.210	54.340	54.810	39.333	3,283,800
2013-10-22	55.850	56.060	54.830	54.920	39.412	3,828,200
2013-10-21	56.120	56.170	55.400	55.580	39.886	1,842,300
2013-10-18	56.660	56.780	55.740	55.920	40.130	3,912,000
2013-10-17	55.230	56.620	55.230	56.590	40.611	1,695,600
2013-10-16	54.990	55.560	54.760	55.540	39.857	1,636,300
2013-10-15	54.740	55.060	54.490	54.580	39.168	1,342,900
2013-10-14	54.440	54.880	54.230	54.880	39.384	1,006,600
2013-10-11	54.730	54.890	54.410	54.670	39.233	1,592,900
2013-10-10	53.390	54.970	53.330	54.700	39.254	2,612,300
2013-10-09	53.210	53.440	52.920	52.950	37.999	2,570,900
2013-10-08	54.180	54.300	52.950	53.200	38.178	3,934,300
2013-10-07	53.640	54.130	53.530	53.860	38.652	2,020,200
2013-10-04	53.440	53.960	53.190	53.850	38.644	3,097,800
2013-10-03	52.920	53.610	52.720	53.500	38.393	3,854,500
2013-10-02	52.820	53.330	52.650	53.210	38.185	3,181,500
2013-10-01	52.290	53.190	52.050	53.080	38.092	2,143,600
2013-09-30	52.000	52.230	51.790	52.150	37.424	1,861,500
2013-09-27	51.980	52.330	51.640	52.280	37.518	1,335,000
2013-09-26	52.630	52.820	52.000	52.320	37.329	1,534,400
2013-09-25	52.600	52.960	52.390	52.400	37.386	1,946,900
2013-09-24	53.280	53.350	52.380	52.400	37.386	2,239,400
2013-09-23	53.290	53.490	52.830	53.250	37.993	1,677,500
2013-09-20	53.420	53.790	53.100	53.440	38.128	2,631,100
2013-09-19	53.230	53.920	53.150	53.450	38.135	2,336,100
2013-09-18	53.600	53.720	52.630	53.320	38.042	2,363,700
2013-09-17	53.250	53.760	53.090	53.570	38.221	1,570,500
2013-09-16	53.480	53.590	53.180	53.250	37.993	1,498,800
2013-09-13	52.770	53.280	52.600	53.020	37.828	1,856,000
2013-09-12	52.250	53.000	52.190	52.850	37.707	2,928,900
2013-09-11	51.250	52.270	51.140	52.200	37.243	2,119,300

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.