Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	72.230	73.640	72.230	73.540	53.014	2,214,000
2014-03-03	71.070	71.730	70.980	71.480	51.529	1,505,900
2014-02-28	72.050	72.230	70.960	71.530	51.565	1,799,700
2014-02-27	71.480	72.040	71.020	71.830	51.781	2,095,600
2014-02-26	71.990	72.570	71.350	71.610	51.622	1,685,700
2014-02-25	71.670	72.430	71.510	72.000	51.904	1,979,200
2014-02-24	71.870	72.480	71.760	71.770	51.738	1,837,700
2014-02-21	71.830	72.040	71.520	71.750	51.723	2,140,900
2014-02-20	70.980	71.810	70.580	71.510	51.550	1,720,600
2014-02-19	70.790	71.870	70.410	70.940	51.139	2,574,600
2014-02-18	70.110	71.240	70.000	70.800	51.039	1,900,300
2014-02-14	69.750	70.450	69.510	70.270	50.656	1,487,000
2014-02-13	69.160	70.360	68.680	69.920	50.404	2,132,500
2014-02-12	69.810	70.960	69.410	69.470	50.080	3,257,100
2014-02-11	66.650	69.890	66.550	69.560	50.145	5,032,100
2014-02-10	67.300	67.480	66.090	66.660	48.054	3,884,300
2014-02-07	66.540	67.590	66.310	67.540	48.688	2,074,600
2014-02-06	65.560	66.570	65.250	66.270	47.773	2,235,500
2014-02-05	65.380	65.970	64.780	65.370	47.124	2,599,200
2014-02-04	66.130	66.380	65.240	65.560	47.261	2,076,500
2014-02-03	67.960	68.020	65.620	65.760	47.405	3,835,000
2014-01-31	68.520	68.540	67.470	68.020	49.035	2,546,100
2014-01-30	68.750	69.390	67.530	68.960	49.712	3,887,200
2014-01-29	66.760	67.250	66.060	66.450	47.903	2,646,300
2014-01-28	65.460	67.450	65.460	67.390	48.580	3,021,600
2014-01-27	65.440	65.980	65.110	65.260	47.045	2,608,100
2014-01-24	66.630	66.880	65.360	65.420	47.160	2,869,300
2014-01-23	67.550	67.840	66.710	66.960	48.270	2,632,100
2014-01-22	68.200	68.230	67.260	67.950	48.984	3,116,700
2014-01-21	68.470	68.550	67.590	68.000	49.020	2,199,400
2014-01-17	68.080	68.200	67.640	67.680	48.789	3,781,700
2014-01-16	67.910	68.170	67.740	67.940	48.977	1,586,200
2014-01-15	68.250	68.300	67.560	67.910	48.955	2,316,000
2014-01-14	68.010	68.300	67.600	68.200	49.164	1,985,400
2014-01-13	69.510	69.510	67.650	67.950	48.984	2,660,600
2014-01-10	68.380	69.340	67.850	69.320	49.972	3,432,900
2014-01-09	67.360	68.860	67.030	68.180	49.150	3,823,500
2014-01-08	66.160	67.170	65.950	67.030	48.321	3,602,800
2014-01-07	66.830	67.840	66.760	67.550	48.696	2,251,600
2014-01-06	66.850	67.400	66.380	66.730	48.105	2,214,000
2014-01-03	66.250	66.910	66.240	66.790	48.148	1,301,100
2014-01-02	66.450	66.650	65.910	66.130	47.672	1,608,500
2013-12-31	67.170	67.340	66.560	66.810	48.162	1,232,500
2013-12-30	66.950	67.210	66.520	67.070	48.350	970,100
2013-12-27	67.530	67.730	66.970	67.140	48.182	638,800
2013-12-26	67.130	67.650	67.120	67.480	48.426	914,700
2013-12-24	67.090	67.310	66.760	67.120	48.167	412,700
2013-12-23	67.000	67.130	66.430	66.990	48.074	1,694,300
2013-12-20	66.620	66.930	66.420	66.560	47.765	3,408,800
2013-12-19	66.700	66.830	66.270	66.770	47.916	2,129,900
2013-12-18	65.540	66.830	65.110	66.770	47.916	2,646,100
2013-12-17	65.760	65.760	64.620	65.380	46.919	2,953,700
2013-12-16	66.090	66.190	65.410	65.620	47.091	2,262,300
2013-12-13	66.170	66.430	65.570	65.680	47.134	1,995,200
2013-12-12	66.050	66.690	66.000	66.170	47.486	2,969,400
2013-12-11	66.810	67.600	66.070	66.230	47.529	4,465,600
2013-12-10	64.060	67.750	63.740	66.220	47.521	8,438,400
2013-12-09	64.140	64.660	63.800	64.270	46.122	1,903,800
2013-12-06	63.740	64.180	63.580	63.930	45.878	2,593,200
2013-12-05	63.080	63.540	62.550	62.930	45.160	4,879,100

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.