Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	4.150	4.160	4.110	4.140	30.262	27,707,590
2010-08-03	4.160	4.170	4.110	4.130	30.189	21,169,620
2010-08-02	4.190	4.200	4.160	4.190	30.627	29,385,140
2010-07-30	4.060	4.120	4.060	4.100	29.970	26,978,030
2010-07-29	4.140	4.150	4.060	4.120	30.116	39,395,920
2010-07-28	4.130	4.160	4.070	4.090	29.896	33,190,010
2010-07-27	4.210	4.270	4.160	4.160	30.408	53,521,030
2010-07-26	4.020	4.150	4.020	4.150	30.335	43,066,240
2010-07-23	4.020	4.060	3.990	4.020	29.385	37,675,190
2010-07-22	3.990	4.090	3.990	4.090	29.896	42,143,450
2010-07-21	4.050	4.060	3.920	3.940	28.800	42,520,470
2010-07-20	3.910	4.060	3.900	3.990	29.165	54,745,170
2010-07-19	3.930	4.040	3.850	3.980	29.092	60,092,350
2010-07-16	4.050	4.100	3.900	3.900	28.508	80,624,880
2010-07-15	4.230	4.240	4.050	4.160	30.408	68,022,500
2010-07-14	4.270	4.280	4.150	4.210	30.774	48,298,880
2010-07-13	4.190	4.300	4.180	4.300	31.431	64,688,800
2010-07-12	4.050	4.130	4.040	4.110	30.043	39,470,360
2010-07-09	3.970	4.050	3.940	4.040	29.531	41,928,480
2010-07-08	3.950	4.000	3.920	3.970	29.019	46,663,460
2010-07-07	3.820	3.910	3.770	3.900	28.508	47,295,490
2010-07-06	3.870	3.900	3.720	3.790	27.704	51,454,380
2010-07-02	3.820	3.890	3.710	3.790	27.704	38,516,880
2010-07-01	3.830	3.850	3.620	3.780	27.630	86,206,490
2010-06-30	3.810	3.860	3.710	3.760	27.484	53,205,360
2010-06-29	3.920	3.920	3.710	3.730	27.265	79,745,340
2010-06-28	3.930	4.020	3.920	4.000	29.239	54,126,640
2010-06-25	3.850	3.950	3.820	3.940	28.800	70,357,690
2010-06-24	3.860	3.860	3.770	3.780	27.630	56,634,790
2010-06-23	3.950	3.980	3.870	3.890	28.435	46,265,950
2010-06-22	4.000	4.030	3.940	3.940	28.800	48,772,470
2010-06-21	4.050	4.070	4.010	4.020	29.385	57,155,530
2010-06-18	3.970	4.010	3.930	4.010	29.312	68,839,920
2010-06-17	4.010	4.030	3.910	3.960	28.946	58,734,300
2010-06-16	3.960	4.000	3.930	3.990	29.165	40,783,400
2010-06-15	3.930	3.990	3.890	3.990	29.165	42,247,510
2010-06-14	3.920	3.930	3.880	3.880	28.361	38,228,780
2010-06-11	3.860	3.920	3.850	3.880	28.361	43,859,390
2010-06-10	3.950	3.960	3.870	3.900	28.508	70,989,130
2010-06-09	3.780	3.890	3.760	3.870	28.288	114,856,500
2010-06-08	3.690	3.750	3.650	3.720	27.192	83,022,780
2010-06-07	3.810	3.820	3.620	3.640	26.607	86,203,870
2010-06-04	3.850	3.920	3.770	3.790	27.704	106,756,480
2010-06-03	3.960	4.030	3.930	3.960	28.946	71,405,630
2010-06-02	3.890	3.930	3.850	3.920	28.654	56,166,340
2010-06-01	3.900	3.960	3.840	3.850	28.142	56,634,680
2010-05-28	4.020	4.040	3.950	3.960	28.946	63,286,600
2010-05-27	4.030	4.070	3.980	4.020	29.385	75,460,890
2010-05-26	3.970	4.030	3.860	3.860	28.215	124,767,260
2010-05-25	3.640	3.800	3.560	3.780	27.630	102,076,440
2010-05-24	3.860	3.950	3.770	3.780	27.630	84,300,490
2010-05-21	3.540	3.810	3.530	3.750	27.411	133,515,830
2010-05-20	3.750	3.770	3.610	3.630	26.534	116,429,090
2010-05-19	3.730	3.850	3.710	3.810	27.850	92,045,240
2010-05-18	3.950	3.960	3.710	3.730	27.265	88,927,420
2010-05-17	4.000	4.010	3.760	3.860	28.215	94,521,750
2010-05-14	4.030	4.040	3.910	3.980	29.092	87,280,120
2010-05-13	4.150	4.160	4.080	4.090	29.896	50,910,530
2010-05-12	4.230	4.230	4.140	4.180	30.554	65,669,620
2010-05-11	4.130	4.240	4.110	4.170	30.481	75,475,030

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-05-09	1:10
2000-08-28	4:3
1999-06-01	3:2
1997-11-20	3:2
1996-11-25	4:3
1996-05-28	3:2
1995-10-03	1000:996
1993-08-30	4:3
1993-03-01	3:2

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.