Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	4.190	4.200	4.150	4.170	30.481	26,162,360
2010-10-27	4.160	4.190	4.140	4.170	30.481	26,922,470
2010-10-26	4.160	4.210	4.150	4.180	30.554	42,127,270
2010-10-25	4.220	4.230	4.140	4.210	30.774	76,494,560
2010-10-22	4.100	4.140	4.090	4.110	30.043	31,441,180
2010-10-21	4.130	4.170	4.030	4.070	29.750	43,687,230
2010-10-20	4.100	4.120	4.030	4.110	30.043	49,484,540
2010-10-19	4.130	4.190	4.040	4.060	29.677	70,732,750
2010-10-18	4.000	4.200	3.970	4.170	30.481	94,439,510
2010-10-15	4.100	4.110	3.910	3.950	28.873	106,125,370
2010-10-14	4.170	4.170	3.990	4.060	29.677	98,325,960
2010-10-13	4.250	4.300	4.180	4.250	31.066	107,396,320
2010-10-12	4.150	4.240	4.130	4.240	30.993	48,296,870
2010-10-11	4.210	4.210	4.120	4.180	30.554	43,225,180
2010-10-08	4.180	4.200	4.140	4.190	30.627	35,248,850
2010-10-07	4.140	4.190	4.130	4.180	30.554	49,228,170
2010-10-06	4.140	4.160	4.080	4.100	29.970	48,412,190
2010-10-05	4.070	4.150	4.070	4.130	30.189	63,625,620
2010-10-04	4.080	4.120	4.030	4.030	29.458	42,326,390
2010-10-01	3.980	4.100	3.940	4.090	29.896	77,500,060
2010-09-30	3.960	4.010	3.890	3.910	28.581	47,868,000
2010-09-29	3.890	3.990	3.870	3.920	28.654	50,744,380
2010-09-28	3.890	3.900	3.840	3.880	28.361	29,345,050
2010-09-27	3.900	3.930	3.870	3.870	28.288	36,629,390
2010-09-24	3.860	3.910	3.850	3.900	28.508	39,249,340
2010-09-23	3.840	3.890	3.800	3.800	27.777	38,372,030
2010-09-22	3.930	3.980	3.880	3.880	28.361	43,837,660
2010-09-21	4.020	4.020	3.940	3.940	28.800	37,200,450
2010-09-20	3.950	4.000	3.940	3.990	29.165	34,473,280
2010-09-17	4.000	4.020	3.950	3.950	28.873	55,888,390
2010-09-16	3.890	3.980	3.880	3.970	29.019	37,834,360
2010-09-15	3.920	3.930	3.900	3.920	28.654	24,836,100
2010-09-14	3.980	3.990	3.910	3.940	28.800	38,404,540
2010-09-13	3.960	4.010	3.960	3.990	29.165	45,870,620
2010-09-10	3.920	3.940	3.900	3.910	28.581	25,644,170
2010-09-09	3.890	3.950	3.880	3.910	28.581	45,078,780
2010-09-08	3.850	3.860	3.830	3.840	28.069	24,907,680
2010-09-07	3.880	3.880	3.820	3.830	27.996	26,492,790
2010-09-03	3.940	3.980	3.900	3.910	28.581	43,608,360
2010-09-02	3.840	3.930	3.830	3.880	28.361	47,390,890
2010-09-01	3.750	3.850	3.740	3.850	28.142	53,222,240
2010-08-31	3.680	3.730	3.630	3.710	27.119	61,541,890
2010-08-30	3.750	3.760	3.670	3.670	26.826	31,688,960
2010-08-27	3.700	3.760	3.640	3.760	27.484	55,836,000
2010-08-26	3.730	3.750	3.660	3.660	26.753	33,489,660
2010-08-25	3.700	3.720	3.640	3.680	26.900	50,868,250
2010-08-24	3.700	3.750	3.680	3.710	27.119	44,346,680
2010-08-23	3.790	3.830	3.750	3.750	27.411	29,397,900
2010-08-20	3.780	3.790	3.710	3.750	27.411	51,973,470
2010-08-19	3.850	3.890	3.780	3.790	27.704	53,867,410
2010-08-18	3.860	3.900	3.840	3.860	28.215	47,840,910
2010-08-17	3.920	3.920	3.830	3.850	28.142	42,478,180
2010-08-16	3.870	3.910	3.850	3.870	28.288	23,911,520
2010-08-13	3.900	3.950	3.880	3.880	28.361	27,447,280
2010-08-12	3.840	3.890	3.830	3.870	28.288	33,560,510
2010-08-11	3.950	3.970	3.840	3.850	28.142	57,403,800
2010-08-10	4.030	4.060	4.000	4.000	29.239	37,330,160
2010-08-09	4.080	4.120	4.010	4.080	29.823	27,938,130
2010-08-06	4.070	4.080	4.010	4.060	29.677	29,607,280
2010-08-05	4.110	4.110	4.070	4.100	29.970	19,093,650

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-05-09	1:10
2000-08-28	4:3
1999-06-01	3:2
1997-11-20	3:2
1996-11-25	4:3
1996-05-28	3:2
1995-10-03	1000:996
1993-08-30	4:3
1993-03-01	3:2

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.