Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	4.850	4.860	4.770	4.820	35.232	42,339,570
2011-01-24	4.910	4.920	4.830	4.860	35.525	37,250,070
2011-01-21	4.850	4.910	4.840	4.890	35.744	65,507,770
2011-01-20	4.770	4.820	4.720	4.800	35.086	62,673,870
2011-01-19	4.850	4.860	4.750	4.760	34.794	71,421,890
2011-01-18	4.930	4.950	4.780	4.800	35.086	180,960,580
2011-01-14	5.050	5.150	5.030	5.130	37.498	103,634,370
2011-01-13	5.090	5.120	5.030	5.040	36.841	65,082,660
2011-01-12	4.990	5.080	4.980	5.080	37.133	60,853,490
2011-01-11	4.950	4.980	4.910	4.940	36.110	33,127,350
2011-01-10	4.920	4.930	4.870	4.910	35.890	46,153,210
2011-01-07	4.960	5.000	4.840	4.940	36.110	68,069,720
2011-01-06	5.000	5.050	4.930	4.950	36.183	71,529,750
2011-01-05	4.880	5.000	4.880	4.970	36.329	66,673,580
2011-01-04	4.910	4.940	4.830	4.900	35.817	58,340,430
2011-01-03	4.780	4.900	4.780	4.900	35.817	65,798,900
2010-12-31	4.750	4.760	4.720	4.730	34.575	16,923,250
2010-12-30	4.780	4.780	4.750	4.760	34.794	14,418,630
2010-12-29	4.800	4.800	4.750	4.770	34.867	16,459,820
2010-12-28	4.790	4.800	4.750	4.780	34.940	18,644,350
2010-12-27	4.660	4.790	4.650	4.770	34.867	29,016,760
2010-12-23	4.720	4.720	4.680	4.680	34.209	20,536,470
2010-12-22	4.750	4.760	4.680	4.730	34.575	51,355,450
2010-12-21	4.740	4.770	4.710	4.740	34.648	39,886,050
2010-12-20	4.730	4.740	4.670	4.710	34.428	41,915,750
2010-12-17	4.600	4.700	4.570	4.700	34.355	69,555,640
2010-12-16	4.610	4.650	4.540	4.590	33.551	68,094,680
2010-12-15	4.670	4.680	4.540	4.590	33.551	72,978,680
2010-12-14	4.810	4.810	4.660	4.690	34.282	60,311,180
2010-12-13	4.800	4.850	4.760	4.810	35.159	69,850,800
2010-12-10	4.700	4.770	4.660	4.770	34.867	76,407,750
2010-12-09	4.680	4.710	4.640	4.690	34.282	73,204,230
2010-12-08	4.610	4.640	4.550	4.640	33.917	91,574,090
2010-12-07	4.550	4.650	4.540	4.620	33.771	326,782,940
2010-12-06	4.450	4.500	4.430	4.450	32.528	47,203,040
2010-12-03	4.380	4.460	4.350	4.450	32.528	36,080,610
2010-12-02	4.320	4.450	4.320	4.420	32.309	51,966,270
2010-12-01	4.280	4.310	4.260	4.300	31.431	49,494,990
2010-11-30	4.130	4.240	4.110	4.200	30.701	61,260,330
2010-11-29	4.120	4.170	4.100	4.150	30.335	33,721,160
2010-11-26	4.140	4.160	4.100	4.110	30.043	15,672,580
2010-11-24	4.140	4.190	4.110	4.170	30.481	30,429,910
2010-11-23	4.150	4.150	4.100	4.100	29.970	38,789,450
2010-11-22	4.250	4.250	4.160	4.180	30.554	36,827,360
2010-11-19	4.260	4.270	4.220	4.270	31.212	29,041,620
2010-11-18	4.260	4.330	4.220	4.300	31.431	48,876,450
2010-11-17	4.230	4.240	4.150	4.190	30.627	39,175,510
2010-11-16	4.280	4.290	4.190	4.220	30.847	50,020,480
2010-11-15	4.330	4.370	4.300	4.320	31.578	35,374,110
2010-11-12	4.330	4.390	4.230	4.290	31.358	49,740,230
2010-11-11	4.380	4.410	4.350	4.360	31.870	38,163,270
2010-11-10	4.330	4.460	4.310	4.420	32.309	50,288,500
2010-11-09	4.470	4.470	4.300	4.300	31.431	54,105,940
2010-11-08	4.520	4.520	4.410	4.440	32.455	42,687,730
2010-11-05	4.330	4.510	4.320	4.490	32.820	105,440,700
2010-11-04	4.220	4.330	4.190	4.330	31.651	65,927,800
2010-11-03	4.170	4.190	4.150	4.190	30.627	30,544,940
2010-11-02	4.190	4.200	4.150	4.170	30.481	22,490,240
2010-11-01	4.180	4.200	4.100	4.150	30.335	29,258,270
2010-10-29	4.160	4.180	4.150	4.170	30.481	18,835,180

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-05-09	1:10
2000-08-28	4:3
1999-06-01	3:2
1997-11-20	3:2
1996-11-25	4:3
1996-05-28	3:2
1995-10-03	1000:996
1993-08-30	4:3
1993-03-01	3:2

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.